上海农商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.8693	0.05%	0.25%
2026-06-26	0.8689	0.02%	0.21%
2026-06-25	0.8687	-0.22%	0.18%
2026-06-24	0.8706	0.33%	0.40%
2026-06-23	0.8677	0.22%	0.07%
2026-06-22	0.8658	-0.02%	-0.15%
2026-06-21	0.866	--	-0.13%
2026-06-20	0.866	--	-0.13%
2026-06-19	0.866	0.07%	-0.13%
2026-06-18	0.8654	0.13%	-0.20%
2026-06-17	0.8643	-0.01%	-0.32%
2026-06-16	0.8644	0.02%	-0.31%
2026-06-15	0.8642	-0.09%	-0.33%
2026-06-14	0.865	--	-0.24%
2026-06-13	0.865	--	-0.24%
2026-06-12	0.865	-0.17%	-0.24%
2026-06-11	0.8665	0.01%	-0.07%
2026-06-10	0.8664	0.05%	-0.08%
2026-06-09	0.866	-0.14%	-0.13%
2026-06-08	0.8672	-0.15%	0.01%
2026-06-07	0.8685	--	0.16%
2026-06-06	0.8685	0.06%	0.16%
2026-06-05	0.868	0.17%	0.10%
2026-06-04	0.8665	0.02%	-0.07%
2026-06-03	0.8663	0.19%	-0.09%
2026-06-02	0.8647	-0.09%	-0.28%
2026-06-01	0.8655	0.03%	-0.18%
2026-05-31	0.8652	--	-0.22%
2026-05-30	0.8652	0.01%	-0.22%
2026-05-29	0.8651	-0.16%	-0.23%
2026-05-28	0.8665	-0.07%	-0.07%
2026-05-27	0.8671	--	--

更多历史汇率