上海农商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	0.8962	-0.18%	-0.27%
2026-02-01	0.8978	--	-0.09%
2026-01-31	0.8978	--	-0.09%
2026-01-30	0.8978	-0.01%	-0.09%
2026-01-29	0.8979	0.04%	-0.08%
2026-01-28	0.8975	-0.13%	-0.12%
2026-01-27	0.8987	-0.03%	0.01%
2026-01-26	0.899	-0.14%	0.04%
2026-01-25	0.9003	--	0.19%
2026-01-24	0.9003	0.02%	0.19%
2026-01-23	0.9001	-0.16%	0.17%
2026-01-22	0.9015	0.13%	0.32%
2026-01-21	0.9003	0.03%	0.19%
2026-01-20	0.9	-0.02%	0.16%
2026-01-19	0.9002	-0.13%	0.18%
2026-01-18	0.9014	--	0.31%
2026-01-17	0.9014	0.06%	0.31%
2026-01-16	0.9009	0.03%	0.26%
2026-01-15	0.9006	-0.12%	0.22%
2026-01-14	0.9017	--	0.34%
2026-01-13	0.9017	0.02%	0.34%
2026-01-12	0.9015	-0.12%	0.32%
2026-01-11	0.9026	--	0.45%
2026-01-10	0.9026	0.03%	0.45%
2026-01-09	0.9023	-0.15%	0.41%
2026-01-08	0.9037	-0.14%	0.57%
2026-01-07	0.905	0.12%	0.71%
2026-01-06	0.9039	-0.11%	0.59%
2026-01-05	0.9049	0.68%	0.70%
2026-01-04	0.8988	--	0.02%
2026-01-03	0.8988	0.02%	0.02%
2026-01-02	0.8986	--	--

更多历史汇率