上海农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	0.041928	0.01%	-1.71%
2026-06-30	0.041924	-0.53%	-1.72%
2026-06-29	0.042149	-0.20%	-1.19%
2026-06-28	0.042233	--	-1.00%
2026-06-27	0.042233	-0.01%	-1.00%
2026-06-26	0.042238	0.04%	-0.98%
2026-06-25	0.042221	-0.15%	-1.02%
2026-06-24	0.042283	0.17%	-0.88%
2026-06-23	0.042212	0.16%	-1.05%
2026-06-22	0.042144	-0.05%	-1.20%
2026-06-21	0.042167	--	-1.15%
2026-06-20	0.042167	-0.00%	-1.15%
2026-06-19	0.042169	-0.13%	-1.15%
2026-06-18	0.042222	-0.33%	-1.02%
2026-06-17	0.042362	0.17%	-0.69%
2026-06-16	0.042292	-0.16%	-0.86%
2026-06-15	0.042359	-0.07%	-0.70%
2026-06-14	0.042389	--	-0.63%
2026-06-13	0.042389	-0.02%	-0.63%
2026-06-12	0.042399	0.00%	-0.61%
2026-06-11	0.042398	-0.01%	-0.61%
2026-06-10	0.042404	-0.06%	-0.60%
2026-06-09	0.042429	-0.25%	-0.54%
2026-06-08	0.042535	0.01%	-0.29%
2026-06-07	0.042529	--	-0.30%
2026-06-06	0.042529	0.02%	-0.30%
2026-06-05	0.04252	-0.01%	-0.32%
2026-06-04	0.042523	-0.02%	-0.32%
2026-06-03	0.042532	0.15%	-0.30%
2026-06-02	0.042467	-0.27%	-0.45%
2026-06-01	0.042583	-0.18%	-0.18%
2026-05-31	0.042658	--	--

更多历史汇率