1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00004 (0.09%)
最高 0.043772 (1.67%)
最低 0.042856 (-0.46%)
平均 0.0433 (0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-16 0.043094 -0.03% 0.09%
2026-05-15 0.043109 0.02% 0.13%
2026-05-14 0.043101 -0.22% 0.11%
2026-05-13 0.043196 -0.18% 0.33%
2026-05-12 0.043273 -0.41% 0.51%
2026-05-11 0.043453 -0.31% 0.93%
2026-05-10 0.043587 -- 1.24%
2026-05-09 0.043587 -0.03% 1.24%
2026-05-08 0.043602 -0.12% 1.27%
2026-05-07 0.043653 -0.26% 1.39%
2026-05-06 0.043767 0.64% 1.66%
2026-05-05 0.043488 -0.37% 1.01%
2026-05-04 0.043648 -0.05% 1.38%
2026-05-03 0.043672 -- 1.44%
2026-05-02 0.043672 -0.19% 1.44%
2026-05-01 0.043757 -0.03% 1.63%
2026-04-30 0.043772 2.14% 1.67%
2026-04-29 0.042856 -0.40% -0.46%
2026-04-28 0.043029 -0.03% -0.06%
2026-04-27 0.043042 -0.00% -0.03%
2026-04-26 0.043043 -- -0.03%
2026-04-25 0.043043 0.06% -0.03%
2026-04-24 0.043018 0.00% -0.08%
2026-04-23 0.043017 0.01% -0.09%
2026-04-22 0.043013 0.10% -0.10%
2026-04-21 0.042968 -0.45% -0.20%
2026-04-20 0.043163 -0.00% 0.25%
2026-04-19 0.043164 -- 0.26%
2026-04-18 0.043164 -0.33% 0.26%
2026-04-17 0.043306 0.59% 0.59%
2026-04-16 0.043054 -- --
更多历史汇率