1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史
历史汇率趋势

上海农商银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000523 (-1.23%)
最高 0.042726 (0.57%)
最低 0.041898 (-1.38%)
平均 0.042353 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-15 0.041961 -- -1.23%
2026-11-14 0.041961 0.12% -1.23%
2026-11-13 0.04191 0.03% -1.35%
2026-11-12 0.041898 -0.10% -1.38%
2026-11-11 0.04194 -0.79% -1.28%
2026-11-10 0.042272 -0.21% -0.50%
2026-11-09 0.042359 0.13% -0.29%
2026-11-08 0.042304 -- -0.42%
2026-11-07 0.042304 -0.20% -0.42%
2026-11-06 0.042388 0.04% -0.23%
2026-11-05 0.04237 0.30% -0.27%
2026-11-04 0.042242 -0.04% -0.57%
2026-11-03 0.042261 -0.08% -0.52%
2026-11-02 0.042296 -0.29% -0.44%
2026-11-01 0.04242 -- -0.15%
2026-10-31 0.04242 -0.22% -0.15%
2026-10-30 0.042512 0.35% 0.07%
2026-10-29 0.042364 0.12% -0.28%
2026-10-28 0.042315 -0.22% -0.40%
2026-10-27 0.04241 -0.22% -0.17%
2026-10-26 0.042505 -0.45% 0.05%
2026-10-25 0.042696 -- 0.50%
2026-10-24 0.042696 -0.07% 0.50%
2026-10-23 0.042726 0.21% 0.57%
2026-10-22 0.042638 0.56% 0.36%
2026-10-21 0.042399 0.01% -0.20%
2026-10-20 0.042393 0.11% -0.21%
2026-10-19 0.042345 -0.36% -0.33%
2026-10-18 0.042498 -- 0.03%
2026-10-17 0.042498 -0.04% 0.03%
2026-10-16 0.042513 0.07% 0.07%
2026-10-15 0.042484 -- --
更多历史汇率