上海农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	0.044336	-0.27%	-1.06%
2026-02-05	0.044455	-0.10%	-0.80%
2026-02-04	0.044498	-0.49%	-0.70%
2026-02-03	0.044716	-0.28%	-0.22%
2026-02-02	0.044842	-0.68%	0.06%
2026-02-01	0.045148	--	0.75%
2026-01-31	0.045148	0.06%	0.75%
2026-01-30	0.04512	-0.89%	0.69%
2026-01-29	0.045526	0.14%	1.59%
2026-01-28	0.045461	-0.28%	1.45%
2026-01-27	0.045588	0.45%	1.73%
2026-01-26	0.045384	1.08%	1.27%
2026-01-25	0.0449	--	0.19%
2026-01-24	0.0449	1.63%	0.19%
2026-01-23	0.044181	-0.07%	-1.41%
2026-01-22	0.044212	0.07%	-1.34%
2026-01-21	0.044179	-0.14%	-1.41%
2026-01-20	0.04424	-0.04%	-1.28%
2026-01-19	0.044258	-0.05%	-1.24%
2026-01-18	0.044279	--	-1.19%
2026-01-17	0.044279	-0.01%	-1.19%
2026-01-16	0.044283	0.37%	-1.18%
2026-01-15	0.04412	-0.28%	-1.55%
2026-01-14	0.044243	0.42%	-1.27%
2026-01-13	0.04406	-0.63%	-1.68%
2026-01-12	0.04434	-0.11%	-1.06%
2026-01-11	0.044387	--	-0.95%
2026-01-10	0.044387	0.12%	-0.95%
2026-01-09	0.044332	-0.78%	-1.07%
2026-01-08	0.044681	-0.29%	-0.29%
2026-01-07	0.044813	--	--

更多历史汇率