1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00198 (-4.09%)
最高 0.048406 (0.00%)
最低 0.046307 (-4.34%)
平均 0.047211 (-2.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 0.046426 0.05% -4.09%
2025-11-02 0.046402 -- -4.14%
2025-11-01 0.046402 0.02% -4.14%
2025-10-31 0.046395 0.19% -4.15%
2025-10-30 0.046307 -1.22% -4.34%
2025-10-29 0.046881 -0.02% -3.15%
2025-10-28 0.04689 0.52% -3.13%
2025-10-27 0.046647 -0.30% -3.63%
2025-10-26 0.046788 -- -3.34%
2025-10-25 0.046788 -0.03% -3.34%
2025-10-24 0.046804 -0.05% -3.31%
2025-10-23 0.046828 -0.69% -3.26%
2025-10-22 0.047153 0.04% -2.59%
2025-10-21 0.047134 -0.76% -2.63%
2025-10-20 0.047494 -0.12% -1.88%
2025-10-19 0.047552 -- -1.76%
2025-10-18 0.047552 -0.12% -1.76%
2025-10-17 0.04761 0.35% -1.64%
2025-10-16 0.047444 0.25% -1.99%
2025-10-15 0.047326 0.25% -2.23%
2025-10-14 0.047207 0.42% -2.48%
2025-10-13 0.047009 -0.45% -2.89%
2025-10-12 0.047221 -- -2.45%
2025-10-11 0.047221 -0.11% -2.45%
2025-10-10 0.047272 1.13% -2.34%
2025-10-09 0.046744 -3.43% -3.43%
2025-10-08 0.048406 -- --
2025-10-07 0.048406 -- --
2025-10-06 0.048406 -- --
2025-10-05 0.048406 -- --
2025-10-04 0.048406 -- --
更多历史汇率