1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0005 (1.02%)
最高 0.050177 (2.02%)
最低 0.049183 (0.00%)
平均 0.049682 (1.01%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.049683 -0.02% 1.02%
2025-06-15 0.049691 -- 1.03%
2025-06-14 0.049691 0.04% 1.03%
2025-06-13 0.049672 -0.12% 0.99%
2025-06-12 0.049731 0.37% 1.11%
2025-06-11 0.04955 0.30% 0.75%
2025-06-10 0.049401 -0.21% 0.44%
2025-06-09 0.049505 0.13% 0.65%
2025-06-08 0.04944 -- 0.52%
2025-06-07 0.04944 -0.05% 0.52%
2025-06-06 0.049466 -0.47% 0.58%
2025-06-05 0.049699 -0.58% 1.05%
2025-06-04 0.049988 0.45% 1.64%
2025-06-03 0.049764 -0.11% 1.18%
2025-06-02 0.049817 -- 1.29%
2025-06-01 0.049817 -- 1.29%
2025-05-31 0.049817 0.19% 1.29%
2025-05-30 0.049722 0.18% 1.10%
2025-05-29 0.049633 0.44% 0.91%
2025-05-28 0.049415 -0.47% 0.47%
2025-05-27 0.049647 -0.94% 0.94%
2025-05-26 0.05012 -0.10% 1.91%
2025-05-25 0.050169 -0.02% 2.00%
2025-05-24 0.050177 0.19% 2.02%
2025-05-23 0.050084 0.44% 1.83%
2025-05-22 0.049866 -0.14% 1.39%
2025-05-21 0.049934 0.52% 1.53%
2025-05-20 0.049675 0.17% 1.00%
2025-05-19 0.049591 0.75% 0.83%
2025-05-18 0.049221 -- 0.08%
2025-05-17 0.049221 0.08% 0.08%
2025-05-16 0.049183 -- --
更多历史汇率