上海农商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	0.043138	0.53%	-1.47%
2026-03-29	0.042912	--	-1.98%
2026-03-28	0.042912	-0.37%	-1.98%
2026-03-27	0.04307	-0.11%	-1.62%
2026-03-26	0.043119	-0.19%	-1.51%
2026-03-25	0.043202	-0.11%	-1.32%
2026-03-24	0.043251	0.04%	-1.21%
2026-03-23	0.043233	0.15%	-1.25%
2026-03-22	0.04317	--	-1.39%
2026-03-21	0.04317	-0.07%	-1.39%
2026-03-20	0.043199	-0.30%	-1.33%
2026-03-19	0.043328	0.77%	-1.03%
2026-03-18	0.042995	-0.26%	-1.79%
2026-03-17	0.043105	0.00%	-1.54%
2026-03-16	0.043104	0.16%	-1.54%
2026-03-15	0.043033	--	-1.71%
2026-03-14	0.043033	-0.10%	-1.71%
2026-03-13	0.043076	0.09%	-1.61%
2026-03-12	0.043039	-0.09%	-1.69%
2026-03-11	0.043078	-0.62%	-1.60%
2026-03-10	0.043348	-0.38%	-0.99%
2026-03-09	0.043512	-0.11%	-0.61%
2026-03-08	0.043562	--	-0.50%
2026-03-07	0.043562	0.07%	-0.50%
2026-03-06	0.04353	-0.24%	-0.57%
2026-03-05	0.043634	-0.08%	-0.33%
2026-03-04	0.043671	0.00%	-0.25%
2026-03-03	0.043669	0.18%	-0.25%
2026-03-02	0.04359	-0.44%	-0.43%
2026-03-01	0.043784	--	0.01%
2026-02-28	0.043784	0.01%	0.01%
2026-02-27	0.04378	--	--

更多历史汇率