1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史
历史汇率趋势

上海农商银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000611 (1.45%)
最高 0.043913 (3.97%)
最低 0.042161 (-0.18%)
平均 0.043104 (2.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-30 0.042846 0.26% 1.45%
2026-09-29 0.042736 -0.21% 1.19%
2026-09-28 0.042824 -0.25% 1.39%
2026-09-27 0.042931 -- 1.65%
2026-09-26 0.042931 0.04% 1.65%
2026-09-25 0.042914 1.18% 1.61%
2026-09-24 0.042415 -0.31% 0.43%
2026-09-23 0.042547 -0.41% 0.74%
2026-09-22 0.042722 0.08% 1.15%
2026-09-21 0.042686 -0.44% 1.07%
2026-09-20 0.042874 -- 1.51%
2026-09-19 0.042874 -0.09% 1.51%
2026-09-18 0.042913 -0.69% 1.61%
2026-09-17 0.043212 -0.48% 2.31%
2026-09-16 0.043421 -0.06% 2.81%
2026-09-15 0.043447 -0.43% 2.87%
2026-09-14 0.043635 -0.52% 3.31%
2026-09-13 0.043864 -- 3.86%
2026-09-12 0.043864 0.05% 3.86%
2026-09-11 0.043841 0.20% 3.80%
2026-09-10 0.043754 -0.36% 3.60%
2026-09-09 0.043913 0.49% 3.97%
2026-09-08 0.043701 0.09% 3.47%
2026-09-07 0.04366 1.23% 3.37%
2026-09-06 0.04313 -- 2.12%
2026-09-05 0.04313 -0.11% 2.12%
2026-09-04 0.043177 -0.45% 2.23%
2026-09-03 0.043374 2.04% 2.70%
2026-09-02 0.042507 0.82% 0.64%
2026-09-01 0.042161 -0.18% -0.18%
2026-08-31 0.042235 -- --
更多历史汇率