1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002249 (4.60%)
最高 0.052165 (6.73%)
最低 0.048657 (-0.45%)
平均 0.05087 (4.08%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.051124 -0.07% 4.60%
2025-04-30 0.051158 -0.44% 4.67%
2025-04-29 0.051384 0.13% 5.13%
2025-04-28 0.051315 0.69% 4.99%
2025-04-27 0.050963 -- 4.27%
2025-04-26 0.050963 0.19% 4.27%
2025-04-25 0.050865 -0.86% 4.07%
2025-04-24 0.051305 0.01% 4.97%
2025-04-23 0.051301 -1.66% 4.96%
2025-04-22 0.052165 0.37% 6.73%
2025-04-21 0.051973 0.81% 6.34%
2025-04-20 0.051555 -- 5.48%
2025-04-19 0.051555 0.06% 5.48%
2025-04-18 0.051526 -0.05% 5.42%
2025-04-17 0.051551 0.28% 5.48%
2025-04-16 0.051408 0.10% 5.18%
2025-04-15 0.051359 0.12% 5.08%
2025-04-14 0.051299 0.75% 4.96%
2025-04-13 0.050918 -- 4.18%
2025-04-12 0.050918 -0.24% 4.18%
2025-04-11 0.051039 0.29% 4.43%
2025-04-10 0.050892 -0.12% 4.13%
2025-04-09 0.050951 1.61% 4.25%
2025-04-08 0.050146 0.74% 2.60%
2025-04-07 0.049778 -0.39% 1.85%
2025-04-06 0.049971 -- 2.24%
2025-04-05 0.049971 -- 2.24%
2025-04-04 0.049971 -0.32% 2.24%
2025-04-03 0.050129 3.03% 2.57%
2025-04-02 0.048657 -0.45% -0.45%
2025-04-01 0.048875 -- --
更多历史汇率