上海农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	0.041626	0.12%	-1.61%
2026-06-30	0.041575	-0.53%	-1.73%
2026-06-29	0.041798	-0.12%	-1.20%
2026-06-28	0.041849	--	-1.08%
2026-06-27	0.041849	-0.06%	-1.08%
2026-06-26	0.041875	--	-1.02%
2026-06-25	0.041875	-0.11%	-1.02%
2026-06-24	0.041922	0.15%	-0.91%
2026-06-23	0.041861	0.17%	-1.05%
2026-06-22	0.041789	-0.01%	-1.22%
2026-06-21	0.041795	--	-1.21%
2026-06-20	0.041795	-0.03%	-1.21%
2026-06-19	0.041808	-0.13%	-1.18%
2026-06-18	0.041862	-0.34%	-1.05%
2026-06-17	0.042005	0.14%	-0.71%
2026-06-16	0.041946	-0.16%	-0.85%
2026-06-15	0.042012	-0.04%	-0.70%
2026-06-14	0.042027	--	-0.66%
2026-06-13	0.042027	-0.03%	-0.66%
2026-06-12	0.042041	-0.01%	-0.63%
2026-06-11	0.042047	-0.01%	-0.61%
2026-06-10	0.04205	-0.06%	-0.61%
2026-06-09	0.042076	-0.25%	-0.55%
2026-06-08	0.04218	0.04%	-0.30%
2026-06-07	0.042163	--	-0.34%
2026-06-06	0.042163	0.03%	-0.34%
2026-06-05	0.042152	-0.04%	-0.37%
2026-06-04	0.042167	-0.01%	-0.33%
2026-06-03	0.042173	0.13%	-0.32%
2026-06-02	0.042117	-0.22%	-0.45%
2026-06-01	0.042211	-0.23%	-0.23%
2026-05-31	0.042307	--	--

更多历史汇率