上海农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-21	0.044445	--	-0.91%
2025-12-20	0.044445	-0.20%	-0.91%
2025-12-19	0.044536	-1.13%	-0.71%
2025-12-18	0.045045	-0.19%	0.42%
2025-12-17	0.045131	-0.57%	0.62%
2025-12-16	0.04539	0.23%	1.19%
2025-12-15	0.045285	0.44%	0.96%
2025-12-14	0.045086	--	0.51%
2025-12-13	0.045086	0.05%	0.51%
2025-12-12	0.045063	-0.56%	0.46%
2025-12-11	0.045315	0.75%	1.03%
2025-12-10	0.044977	0.18%	0.27%
2025-12-09	0.044897	-0.59%	0.09%
2025-12-08	0.045165	-0.36%	0.69%
2025-12-07	0.045328	--	1.05%
2025-12-06	0.045328	-0.09%	1.05%
2025-12-05	0.045371	-0.37%	1.15%
2025-12-04	0.045541	0.59%	1.53%
2025-12-03	0.045275	0.20%	0.94%
2025-12-02	0.045185	-0.49%	0.74%
2025-12-01	0.045409	0.66%	1.24%
2025-11-30	0.045111	--	0.57%
2025-11-29	0.045111	0.05%	0.57%
2025-11-28	0.045089	-0.04%	0.52%
2025-11-27	0.045108	0.20%	0.56%
2025-11-26	0.045018	-0.50%	0.36%
2025-11-25	0.045246	0.41%	0.87%
2025-11-24	0.045062	-0.37%	0.46%
2025-11-23	0.04523	--	0.84%
2025-11-22	0.04523	-0.12%	0.84%
2025-11-21	0.045285	0.96%	0.96%
2025-11-20	0.044855	--	--

更多历史汇率