上海农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050699	-0.04%	4.57%
2025-04-30	0.050718	-0.49%	4.61%
2025-04-29	0.05097	0.20%	5.13%
2025-04-28	0.050869	0.64%	4.92%
2025-04-27	0.050544	--	4.25%
2025-04-26	0.050544	0.20%	4.25%
2025-04-25	0.050442	-0.87%	4.04%
2025-04-24	0.050884	0.03%	4.95%
2025-04-23	0.050869	-1.67%	4.92%
2025-04-22	0.051735	0.37%	6.71%
2025-04-21	0.051543	0.82%	6.31%
2025-04-20	0.051126	--	5.45%
2025-04-19	0.051126	0.05%	5.45%
2025-04-18	0.051098	-0.03%	5.39%
2025-04-17	0.051114	0.31%	5.42%
2025-04-16	0.050958	0.05%	5.10%
2025-04-15	0.050935	0.12%	5.06%
2025-04-14	0.050875	0.73%	4.93%
2025-04-13	0.050504	--	4.17%
2025-04-12	0.050504	-0.23%	4.17%
2025-04-11	0.050618	0.33%	4.40%
2025-04-10	0.05045	-0.18%	4.05%
2025-04-09	0.050539	1.60%	4.24%
2025-04-08	0.049744	0.80%	2.60%
2025-04-07	0.049348	-0.31%	1.78%
2025-04-06	0.0495	--	2.10%
2025-04-05	0.0495	--	2.10%
2025-04-04	0.0495	-0.38%	2.10%
2025-04-03	0.04969	2.96%	2.49%
2025-04-02	0.048263	-0.46%	-0.46%
2025-04-01	0.048484	--	--

更多历史汇率