上海农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	0.042142	-0.19%	1.49%
2026-08-14	0.042224	0.20%	1.69%
2026-08-13	0.04214	-0.07%	1.49%
2026-08-12	0.042168	0.01%	1.55%
2026-08-11	0.042163	-0.24%	1.54%
2026-08-10	0.042263	-0.70%	1.78%
2026-08-09	0.042561	--	2.50%
2026-08-08	0.042561	-0.11%	2.50%
2026-08-07	0.042606	0.41%	2.61%
2026-08-06	0.042431	-0.65%	2.19%
2026-08-05	0.042709	0.12%	2.86%
2026-08-04	0.042658	-0.52%	2.73%
2026-08-03	0.042883	0.49%	3.28%
2026-08-02	0.042673	--	2.77%
2026-08-01	0.042673	1.09%	2.77%
2026-07-31	0.042213	0.06%	1.66%
2026-07-30	0.042186	2.53%	1.60%
2026-07-29	0.041144	-0.06%	-0.91%
2026-07-28	0.041169	0.03%	-0.85%
2026-07-27	0.041156	0.01%	-0.88%
2026-07-26	0.04115	--	-0.90%
2026-07-25	0.04115	-0.08%	-0.90%
2026-07-24	0.041184	0.03%	-0.82%
2026-07-23	0.041173	-0.42%	-0.84%
2026-07-22	0.041346	-0.01%	-0.43%
2026-07-21	0.041349	-0.27%	-0.42%
2026-07-20	0.041461	-0.21%	-0.15%
2026-07-19	0.041549	--	0.06%
2026-07-18	0.041549	-0.02%	0.06%
2026-07-17	0.041556	0.08%	0.08%
2026-07-16	0.041523	--	--

更多历史汇率