上海农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.048447	0.22%	-2.35%
2025-08-01	0.048342	1.48%	-2.56%
2025-07-31	0.047637	-0.96%	-3.98%
2025-07-30	0.048098	-0.15%	-3.05%
2025-07-29	0.048169	0.04%	-2.91%
2025-07-28	0.048152	-0.49%	-2.94%
2025-07-27	0.048391	--	-2.46%
2025-07-26	0.048391	0.16%	-2.46%
2025-07-25	0.048312	-0.49%	-2.62%
2025-07-24	0.048552	-0.30%	-2.13%
2025-07-23	0.048698	-0.11%	-1.84%
2025-07-22	0.04875	0.57%	-1.74%
2025-07-21	0.048473	0.94%	-2.29%
2025-07-20	0.048023	--	-3.20%
2025-07-19	0.048023	-0.21%	-3.20%
2025-07-18	0.048125	-0.06%	-3.00%
2025-07-17	0.048152	-0.86%	-2.94%
2025-07-16	0.048571	1.19%	-2.10%
2025-07-15	0.047999	-0.84%	-3.25%
2025-07-14	0.048406	-0.04%	-2.43%
2025-07-13	0.048424	--	-2.39%
2025-07-12	0.048424	-0.07%	-2.39%
2025-07-11	0.04846	-0.70%	-2.32%
2025-07-10	0.048801	-0.00%	-1.63%
2025-07-09	0.048803	0.20%	-1.63%
2025-07-08	0.048704	-0.58%	-1.83%
2025-07-07	0.048989	-0.82%	-1.25%
2025-07-06	0.049392	--	-0.44%
2025-07-05	0.049392	0.05%	-0.44%
2025-07-04	0.049369	0.19%	-0.49%
2025-07-03	0.049275	-0.68%	-0.68%
2025-07-02	0.049611	--	--

更多历史汇率