上海农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-05	0.046426	-0.10%	-3.31%
2025-11-04	0.046473	0.93%	-3.21%
2025-11-03	0.046044	0.07%	-4.11%
2025-11-02	0.046014	--	-4.17%
2025-11-01	0.046014	-0.01%	-4.17%
2025-10-31	0.046019	0.18%	-4.16%
2025-10-30	0.045936	-1.23%	-4.33%
2025-10-29	0.046506	-0.02%	-3.14%
2025-10-28	0.046515	0.54%	-3.13%
2025-10-27	0.046264	-0.30%	-3.65%
2025-10-26	0.046403	--	-3.36%
2025-10-25	0.046403	-0.05%	-3.36%
2025-10-24	0.046428	-0.05%	-3.31%
2025-10-23	0.046452	-0.67%	-3.26%
2025-10-22	0.046766	0.02%	-2.60%
2025-10-21	0.046756	-0.74%	-2.62%
2025-10-20	0.047105	-0.12%	-1.90%
2025-10-19	0.047163	--	-1.78%
2025-10-18	0.047163	-0.10%	-1.78%
2025-10-17	0.047208	0.33%	-1.68%
2025-10-16	0.047055	0.25%	-2.00%
2025-10-15	0.046936	0.26%	-2.25%
2025-10-14	0.046814	0.42%	-2.50%
2025-10-13	0.04662	-0.45%	-2.91%
2025-10-12	0.046829	--	-2.47%
2025-10-11	0.046829	-0.07%	-2.47%
2025-10-10	0.046864	1.08%	-2.40%
2025-10-09	0.046364	-3.44%	-3.44%
2025-10-08	0.048016	--	--
2025-10-07	0.048016	--	--
2025-10-06	0.048016	--	--
2025-10-05	0.048016	--	--

更多历史汇率