上海农商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	0.042723	-0.05%	0.09%
2026-05-15	0.042745	-0.00%	0.14%
2026-05-14	0.042746	-0.21%	0.15%
2026-05-13	0.042837	-0.15%	0.36%
2026-05-12	0.0429	-0.45%	0.51%
2026-05-11	0.043093	-0.31%	0.96%
2026-05-10	0.043226	--	1.27%
2026-05-09	0.043226	-0.03%	1.27%
2026-05-08	0.04324	-0.12%	1.30%
2026-05-07	0.043293	-0.26%	1.43%
2026-05-06	0.043405	0.64%	1.69%
2026-05-05	0.04313	-0.38%	1.04%
2026-05-04	0.043293	-0.03%	1.43%
2026-05-03	0.043307	--	1.46%
2026-05-02	0.043307	-0.21%	1.46%
2026-05-01	0.0434	-0.02%	1.68%
2026-04-30	0.04341	2.14%	1.70%
2026-04-29	0.042499	-0.40%	-0.43%
2026-04-28	0.04267	-0.04%	-0.03%
2026-04-27	0.042685	0.01%	0.00%
2026-04-26	0.042681	--	-0.01%
2026-04-25	0.042681	0.06%	-0.01%
2026-04-24	0.042654	-0.00%	-0.07%
2026-04-23	0.042655	-0.00%	-0.07%
2026-04-22	0.042657	0.12%	-0.06%
2026-04-21	0.042607	-0.48%	-0.18%
2026-04-20	0.042811	0.04%	0.30%
2026-04-19	0.042793	--	0.26%
2026-04-18	0.042793	-0.35%	0.26%
2026-04-17	0.042944	0.61%	0.61%
2026-04-16	0.042684	--	--

更多历史汇率