1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史
历史汇率趋势

上海农商银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000527 (-1.25%)
最高 0.042376 (0.59%)
最低 0.041541 (-1.39%)
平均 0.041999 (-0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-15 0.041601 -- -1.25%
2026-11-14 0.041601 0.10% -1.25%
2026-11-13 0.04156 0.05% -1.35%
2026-11-12 0.041541 -0.12% -1.39%
2026-11-11 0.041589 -0.78% -1.28%
2026-11-10 0.041915 -0.24% -0.51%
2026-11-09 0.042016 0.21% -0.27%
2026-11-08 0.041929 -- -0.47%
2026-11-07 0.041929 -0.19% -0.47%
2026-11-06 0.042009 -0.03% -0.28%
2026-11-05 0.042022 0.32% -0.25%
2026-11-04 0.041887 -0.03% -0.57%
2026-11-03 0.0419 -0.10% -0.54%
2026-11-02 0.041942 -0.29% -0.44%
2026-11-01 0.042062 -- -0.16%
2026-10-31 0.042062 -0.25% -0.16%
2026-10-30 0.042167 0.35% 0.09%
2026-10-29 0.042021 0.13% -0.25%
2026-10-28 0.041965 -0.24% -0.39%
2026-10-27 0.042067 -0.21% -0.14%
2026-10-26 0.042157 -0.45% 0.07%
2026-10-25 0.042349 -- 0.52%
2026-10-24 0.042349 -0.06% 0.52%
2026-10-23 0.042376 0.21% 0.59%
2026-10-22 0.042289 0.57% 0.38%
2026-10-21 0.042048 0.00% -0.19%
2026-10-20 0.042047 0.13% -0.19%
2026-10-19 0.041992 -0.34% -0.32%
2026-10-18 0.042135 -- 0.02%
2026-10-17 0.042135 -0.06% 0.02%
2026-10-16 0.042162 0.08% 0.08%
2026-10-15 0.042128 -- --
更多历史汇率