1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2159 (-5.31%)
最高 4.0688 (0.00%)
最低 3.8523 (-5.32%)
平均 3.94099 (-3.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-29 3.8529 0.02% -5.31%
2026-06-28 3.8523 -- -5.32%
2026-06-27 3.8523 -0.16% -5.32%
2026-06-26 3.8583 -0.05% -5.17%
2026-06-25 3.8602 -0.05% -5.13%
2026-06-24 3.8621 -0.22% -5.08%
2026-06-23 3.8708 -0.69% -4.87%
2026-06-22 3.8977 -0.17% -4.21%
2026-06-21 3.9043 -- -4.04%
2026-06-20 3.9043 0.03% -4.04%
2026-06-19 3.903 -0.41% -4.07%
2026-06-18 3.9189 -0.72% -3.68%
2026-06-17 3.9474 -0.31% -2.98%
2026-06-16 3.9597 -0.01% -2.68%
2026-06-15 3.9602 -0.05% -2.67%
2026-06-14 3.962 -- -2.62%
2026-06-13 3.962 -0.04% -2.62%
2026-06-12 3.9637 0.75% -2.58%
2026-06-11 3.9343 -0.74% -3.31%
2026-06-10 3.9638 0.08% -2.58%
2026-06-09 3.9606 -0.01% -2.66%
2026-06-08 3.9608 0.23% -2.65%
2026-06-07 3.9518 -- -2.88%
2026-06-06 3.9518 -0.36% -2.88%
2026-06-05 3.9659 -0.85% -2.53%
2026-06-04 3.9997 0.09% -1.70%
2026-06-03 3.9961 -0.77% -1.79%
2026-06-02 4.0272 -0.04% -1.02%
2026-06-01 4.029 -0.98% -0.98%
2026-05-31 4.0688 -- --
2026-05-30 4.0688 -- --
更多历史汇率