上海农商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-03	3.7931	0.15%	-3.86%
2026-10-02	3.7876	0.21%	-4.00%
2026-10-01	3.7796	-0.59%	-4.20%
2026-09-30	3.8021	0.20%	-3.63%
2026-09-29	3.7944	-0.70%	-3.82%
2026-09-28	3.8212	-0.00%	-3.15%
2026-09-27	3.8213	--	-3.14%
2026-09-26	3.8213	-0.02%	-3.14%
2026-09-25	3.822	0.29%	-3.13%
2026-09-24	3.8109	-0.33%	-3.41%
2026-09-23	3.8235	-0.58%	-3.09%
2026-09-22	3.8458	0.02%	-2.52%
2026-09-21	3.8452	-0.11%	-2.54%
2026-09-20	3.8496	--	-2.43%
2026-09-19	3.8496	0.19%	-2.43%
2026-09-18	3.8423	-0.48%	-2.61%
2026-09-17	3.8608	-0.48%	-2.14%
2026-09-16	3.8794	-0.03%	-1.67%
2026-09-15	3.8804	-0.31%	-1.64%
2026-09-14	3.8924	-0.61%	-1.34%
2026-09-13	3.9163	--	-0.74%
2026-09-12	3.9163	-0.07%	-0.74%
2026-09-11	3.9191	0.08%	-0.66%
2026-09-10	3.9158	-0.56%	-0.75%
2026-09-09	3.9378	-0.21%	-0.19%
2026-09-08	3.9461	-0.40%	0.02%
2026-09-07	3.962	-0.03%	0.42%
2026-09-06	3.963	--	0.45%
2026-09-05	3.963	-0.15%	0.45%
2026-09-04	3.9691	-0.04%	0.60%
2026-09-03	3.9707	0.64%	0.64%
2026-09-02	3.9453	--	--

上海农商银行新西兰元现汇卖出价历史与走势图