上海农商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	3.9909	0.05%	0.34%
2026-08-14	3.9889	0.73%	0.29%
2026-08-13	3.9598	-0.33%	-0.45%
2026-08-12	3.9729	-0.23%	-0.12%
2026-08-11	3.9821	-0.18%	0.12%
2026-08-10	3.9893	-0.06%	0.30%
2026-08-09	3.9918	--	0.36%
2026-08-08	3.9918	0.07%	0.36%
2026-08-07	3.989	0.25%	0.29%
2026-08-06	3.9792	-0.23%	0.04%
2026-08-05	3.9885	0.06%	0.28%
2026-08-04	3.9861	0.15%	0.22%
2026-08-03	3.98	-0.15%	0.06%
2026-08-02	3.9859	--	0.21%
2026-08-01	3.9859	0.05%	0.21%
2026-07-31	3.9839	0.05%	0.16%
2026-07-30	3.9819	1.48%	0.11%
2026-07-29	3.924	-0.37%	-1.35%
2026-07-28	3.9384	0.30%	-0.98%
2026-07-27	3.9268	-0.25%	-1.27%
2026-07-26	3.9368	--	-1.02%
2026-07-25	3.9368	-0.15%	-1.02%
2026-07-24	3.9428	0.52%	-0.87%
2026-07-23	3.9224	-0.88%	-1.39%
2026-07-22	3.9572	-0.20%	-0.51%
2026-07-21	3.9652	-0.22%	-0.31%
2026-07-20	3.9738	-0.10%	-0.09%
2026-07-19	3.9779	--	0.01%
2026-07-18	3.9779	-0.00%	0.01%
2026-07-17	3.978	0.01%	0.01%
2026-07-16	3.9775	--	--

更多历史汇率