上海农商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	3.9662	-0.88%	-1.12%
2026-05-14	4.0013	-0.31%	-0.24%
2026-05-13	4.0139	-0.10%	0.07%
2026-05-12	4.0179	-0.48%	0.17%
2026-05-11	4.0374	-0.07%	0.66%
2026-05-10	4.0401	--	0.72%
2026-05-09	4.0401	0.13%	0.72%
2026-05-08	4.0347	-0.13%	0.59%
2026-05-07	4.0399	-0.02%	0.72%
2026-05-06	4.0407	0.70%	0.74%
2026-05-05	4.0128	0.41%	0.04%
2026-05-04	3.9965	-0.39%	-0.36%
2026-05-03	4.0121	--	0.02%
2026-05-02	4.0121	-0.34%	0.02%
2026-05-01	4.0257	0.46%	0.36%
2026-04-30	4.0074	0.83%	-0.09%
2026-04-29	3.9746	-0.77%	-0.91%
2026-04-28	4.0055	-0.40%	-0.14%
2026-04-27	4.0214	0.55%	0.26%
2026-04-26	3.9993	--	-0.29%
2026-04-25	3.9993	0.15%	-0.29%
2026-04-24	3.9932	-0.10%	-0.45%
2026-04-23	3.9973	-0.53%	-0.34%
2026-04-22	4.0186	0.29%	0.19%
2026-04-21	4.0068	0.16%	-0.11%
2026-04-20	4.0005	0.16%	-0.26%
2026-04-19	3.9942	--	-0.42%
2026-04-18	3.9942	-0.39%	-0.42%
2026-04-17	4.0098	0.17%	-0.03%
2026-04-16	4.0028	-0.24%	-0.21%
2026-04-15	4.0125	0.03%	0.03%
2026-04-14	4.0111	--	--

更多历史汇率