上海农商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	3.9545	-0.01%	0.29%
2026-08-14	3.9548	0.72%	0.30%
2026-08-13	3.9265	-0.30%	-0.42%
2026-08-12	3.9383	-0.24%	-0.12%
2026-08-11	3.9478	-0.21%	0.12%
2026-08-10	3.9563	-0.06%	0.34%
2026-08-09	3.9585	--	0.40%
2026-08-08	3.9585	0.07%	0.40%
2026-08-07	3.9557	0.28%	0.32%
2026-08-06	3.9447	-0.23%	0.05%
2026-08-05	3.9536	0.06%	0.27%
2026-08-04	3.9513	0.15%	0.21%
2026-08-03	3.9454	-0.11%	0.06%
2026-08-02	3.9497	--	0.17%
2026-08-01	3.9497	0.01%	0.17%
2026-07-31	3.9492	0.04%	0.16%
2026-07-30	3.9475	1.48%	0.12%
2026-07-29	3.89	-0.38%	-1.34%
2026-07-28	3.9047	0.30%	-0.97%
2026-07-27	3.8932	-0.23%	-1.26%
2026-07-26	3.9021	--	-1.03%
2026-07-25	3.9021	-0.16%	-1.03%
2026-07-24	3.9085	0.52%	-0.87%
2026-07-23	3.8884	-0.90%	-1.38%
2026-07-22	3.9237	-0.16%	-0.49%
2026-07-21	3.9299	-0.24%	-0.33%
2026-07-20	3.9393	-0.03%	-0.09%
2026-07-19	3.9405	--	-0.06%
2026-07-18	3.9405	-0.09%	-0.06%
2026-07-17	3.9441	0.03%	0.03%
2026-07-16	3.9429	--	--

更多历史汇率