上海农商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	3.8209	0.08%	-5.31%
2026-06-28	3.8178	--	-5.39%
2026-06-27	3.8178	-0.20%	-5.39%
2026-06-26	3.8255	-0.07%	-5.20%
2026-06-25	3.8282	-0.02%	-5.13%
2026-06-24	3.8288	-0.24%	-5.12%
2026-06-23	3.8382	-0.65%	-4.88%
2026-06-22	3.8632	-0.18%	-4.26%
2026-06-21	3.8703	--	-4.09%
2026-06-20	3.8703	0.09%	-4.09%
2026-06-19	3.8669	-0.47%	-4.17%
2026-06-18	3.885	-0.75%	-3.72%
2026-06-17	3.9144	-0.28%	-3.00%
2026-06-16	3.9255	-0.02%	-2.72%
2026-06-15	3.9262	-0.05%	-2.70%
2026-06-14	3.9281	--	-2.66%
2026-06-13	3.9281	-0.03%	-2.66%
2026-06-12	3.9292	0.75%	-2.63%
2026-06-11	3.9	-0.76%	-3.35%
2026-06-10	3.9297	0.08%	-2.62%
2026-06-09	3.9265	--	-2.70%
2026-06-08	3.9265	0.21%	-2.70%
2026-06-07	3.9184	--	-2.90%
2026-06-06	3.9184	-0.29%	-2.90%
2026-06-05	3.9298	-0.87%	-2.61%
2026-06-04	3.9644	0.06%	-1.76%
2026-06-03	3.9619	-0.78%	-1.82%
2026-06-02	3.9929	0.01%	-1.05%
2026-06-01	3.9926	-1.06%	-1.06%
2026-05-31	4.0353	--	--
2026-05-30	4.0353	--	--

更多历史汇率