上海农商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	3.9374	-0.39%	-3.92%
2026-03-29	3.9529	--	-3.54%
2026-03-28	3.9529	-0.32%	-3.54%
2026-03-27	3.9657	-0.28%	-3.23%
2026-03-26	3.9768	-0.54%	-2.96%
2026-03-25	3.9983	-0.02%	-2.43%
2026-03-24	3.9991	-0.43%	-2.41%
2026-03-23	4.0163	0.15%	-1.99%
2026-03-22	4.0104	--	-2.14%
2026-03-21	4.0104	-0.08%	-2.14%
2026-03-20	4.0135	0.22%	-2.06%
2026-03-19	4.0048	-0.02%	-2.27%
2026-03-18	4.0055	-0.12%	-2.25%
2026-03-17	4.0104	-0.06%	-2.14%
2026-03-16	4.0127	1.13%	-2.08%
2026-03-15	3.968	--	-3.17%
2026-03-14	3.968	-0.56%	-3.17%
2026-03-13	3.9903	-0.66%	-2.63%
2026-03-12	4.0167	-0.78%	-1.98%
2026-03-11	4.0481	-0.55%	-1.22%
2026-03-10	4.0703	-0.05%	-0.67%
2026-03-09	4.0722	0.41%	-0.63%
2026-03-08	4.0557	--	-1.03%
2026-03-07	4.0557	0.41%	-1.03%
2026-03-06	4.0393	-0.42%	-1.43%
2026-03-05	4.0562	-0.35%	-1.02%
2026-03-04	4.0705	0.93%	-0.67%
2026-03-03	4.0331	-1.13%	-1.58%
2026-03-02	4.0792	-0.43%	-0.46%
2026-03-01	4.097	--	-0.02%
2026-02-28	4.097	-0.02%	-0.02%
2026-02-27	4.0979	--	--

更多历史汇率