上海农商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	3.9702	-0.46%	-3.98%
2026-03-29	3.9885	--	-3.54%
2026-03-28	3.9885	-0.29%	-3.54%
2026-03-27	4.0001	-0.30%	-3.26%
2026-03-26	4.012	-0.56%	-2.97%
2026-03-25	4.0346	-0.01%	-2.42%
2026-03-24	4.0349	-0.49%	-2.42%
2026-03-23	4.0549	0.17%	-1.93%
2026-03-22	4.0481	--	-2.10%
2026-03-21	4.0481	0.02%	-2.10%
2026-03-20	4.0474	0.18%	-2.11%
2026-03-19	4.0403	-0.03%	-2.29%
2026-03-18	4.0414	-0.12%	-2.26%
2026-03-17	4.0462	-0.07%	-2.14%
2026-03-16	4.049	1.10%	-2.08%
2026-03-15	4.0051	--	-3.14%
2026-03-14	4.0051	-0.51%	-3.14%
2026-03-13	4.0255	-0.65%	-2.64%
2026-03-12	4.0517	-0.82%	-2.01%
2026-03-11	4.085	-0.57%	-1.20%
2026-03-10	4.1084	0.02%	-0.64%
2026-03-09	4.1075	0.30%	-0.66%
2026-03-08	4.0954	--	-0.95%
2026-03-07	4.0954	0.47%	-0.95%
2026-03-06	4.0764	-0.37%	-1.41%
2026-03-05	4.0917	-0.36%	-1.04%
2026-03-04	4.1064	0.92%	-0.69%
2026-03-03	4.0691	-1.12%	-1.59%
2026-03-02	4.115	-0.44%	-0.48%
2026-03-01	4.133	--	-0.04%
2026-02-28	4.133	-0.04%	-0.04%
2026-02-27	4.1348	--	--

更多历史汇率