上海农商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	3.995	-1.03%	-1.26%
2026-05-14	4.0364	-0.30%	-0.23%
2026-05-13	4.0487	-0.11%	0.07%
2026-05-12	4.0532	-0.47%	0.18%
2026-05-11	4.0724	-0.10%	0.65%
2026-05-10	4.0763	--	0.75%
2026-05-09	4.0763	0.16%	0.75%
2026-05-08	4.0696	-0.12%	0.59%
2026-05-07	4.0743	-0.03%	0.70%
2026-05-06	4.0755	0.69%	0.73%
2026-05-05	4.0476	0.39%	0.04%
2026-05-04	4.0318	-0.34%	-0.35%
2026-05-03	4.0456	--	-0.01%
2026-05-02	4.0456	-0.39%	-0.01%
2026-05-01	4.0613	0.48%	0.38%
2026-04-30	4.0418	0.81%	-0.10%
2026-04-29	4.0093	-0.78%	-0.90%
2026-04-28	4.0409	-0.39%	-0.12%
2026-04-27	4.0569	0.57%	0.27%
2026-04-26	4.0338	--	-0.30%
2026-04-25	4.0338	0.14%	-0.30%
2026-04-24	4.0283	-0.12%	-0.44%
2026-04-23	4.033	-0.48%	-0.32%
2026-04-22	4.0525	0.26%	0.16%
2026-04-21	4.0421	0.19%	-0.09%
2026-04-20	4.0346	0.15%	-0.28%
2026-04-19	4.0284	--	-0.43%
2026-04-18	4.0284	-0.39%	-0.43%
2026-04-17	4.0443	0.16%	-0.04%
2026-04-16	4.0378	-0.20%	-0.20%
2026-04-15	4.0459	--	--
2026-04-14	4.0459	--	--

更多历史汇率