1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1676 (3.09%)
最高 5.6135 (3.55%)
最低 5.421 (0.00%)
平均 5.53915 (2.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5886 -0.02% 3.09%
2025-04-30 5.5899 0.11% 3.12%
2025-04-29 5.5835 0.05% 3.00%
2025-04-28 5.5806 0.23% 2.94%
2025-04-27 5.568 -- 2.71%
2025-04-26 5.568 0.03% 2.71%
2025-04-25 5.5663 -0.18% 2.68%
2025-04-24 5.5762 0.09% 2.86%
2025-04-23 5.5713 -0.70% 2.77%
2025-04-22 5.6108 -0.05% 3.50%
2025-04-21 5.6135 0.40% 3.55%
2025-04-20 5.591 -- 3.14%
2025-04-19 5.591 0.02% 3.14%
2025-04-18 5.59 -0.03% 3.12%
2025-04-17 5.5914 0.04% 3.14%
2025-04-16 5.5891 0.20% 3.10%
2025-04-15 5.5779 0.01% 2.89%
2025-04-14 5.5772 0.56% 2.88%
2025-04-13 5.5459 -- 2.30%
2025-04-12 5.5459 -0.01% 2.30%
2025-04-11 5.5464 0.45% 2.31%
2025-04-10 5.5214 0.79% 1.85%
2025-04-09 5.4782 0.50% 1.06%
2025-04-08 5.4508 0.25% 0.55%
2025-04-07 5.4374 -0.72% 0.30%
2025-04-06 5.4767 -- 1.03%
2025-04-05 5.4767 -- 1.03%
2025-04-04 5.4767 -0.10% 1.03%
2025-04-03 5.4821 0.86% 1.13%
2025-04-02 5.4356 0.03% 0.27%
2025-04-01 5.4337 0.23% 0.23%
2025-03-31 5.421 -- --
更多历史汇率