上海农商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	5.2981	-0.02%	0.54%
2026-08-17	5.299	0.10%	0.55%
2026-08-16	5.2936	--	0.45%
2026-08-15	5.2936	-0.05%	0.45%
2026-08-14	5.2964	0.16%	0.50%
2026-08-13	5.2879	-0.08%	0.34%
2026-08-12	5.2923	0.06%	0.43%
2026-08-11	5.2891	-0.05%	0.36%
2026-08-10	5.2915	-0.16%	0.41%
2026-08-09	5.2999	--	0.57%
2026-08-08	5.2999	0.04%	0.57%
2026-08-07	5.2977	0.32%	0.53%
2026-08-06	5.2806	-0.20%	0.20%
2026-08-05	5.291	0.13%	0.40%
2026-08-04	5.284	-0.11%	0.27%
2026-08-03	5.2899	-0.01%	0.38%
2026-08-02	5.2902	--	0.39%
2026-08-01	5.2902	0.11%	0.39%
2026-07-31	5.2845	-0.05%	0.28%
2026-07-30	5.287	0.56%	0.32%
2026-07-29	5.2577	-0.12%	-0.23%
2026-07-28	5.2639	0.02%	-0.11%
2026-07-27	5.2626	-0.15%	-0.14%
2026-07-26	5.2703	--	0.01%
2026-07-25	5.2703	-0.02%	0.01%
2026-07-24	5.2715	0.16%	0.03%
2026-07-23	5.2629	-0.12%	-0.13%
2026-07-22	5.2692	0.09%	-0.01%
2026-07-21	5.2642	0.01%	-0.11%
2026-07-20	5.2639	-0.11%	-0.11%
2026-07-19	5.2699	--	--

更多历史汇率