1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0641 (1.15%)
最高 5.6321 (1.15%)
最低 5.568 (0.00%)
平均 5.606931 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.6321 0.10% 1.15%
2025-06-15 5.6266 -- 1.05%
2025-06-14 5.6266 -0.07% 1.05%
2025-06-13 5.6304 0.00% 1.12%
2025-06-12 5.6303 0.10% 1.12%
2025-06-11 5.6248 0.32% 1.02%
2025-06-10 5.6066 -0.05% 0.69%
2025-06-09 5.6095 0.14% 0.75%
2025-06-08 5.6018 -- 0.61%
2025-06-07 5.6018 0.02% 0.61%
2025-06-06 5.6005 -0.01% 0.58%
2025-06-05 5.6008 -0.06% 0.59%
2025-06-04 5.6042 0.09% 0.65%
2025-06-03 5.5992 -0.12% 0.56%
2025-06-02 5.6061 -- 0.68%
2025-06-01 5.6061 -- 0.68%
2025-05-31 5.6061 0.02% 0.68%
2025-05-30 5.6048 -0.06% 0.66%
2025-05-29 5.6081 0.13% 0.72%
2025-05-28 5.6006 -0.12% 0.59%
2025-05-27 5.6073 -0.22% 0.71%
2025-05-26 5.6198 0.08% 0.93%
2025-05-25 5.6151 -- 0.85%
2025-05-24 5.6151 0.09% 0.85%
2025-05-23 5.6098 0.14% 0.75%
2025-05-22 5.6017 -0.24% 0.61%
2025-05-21 5.6153 0.37% 0.85%
2025-05-20 5.5944 -0.06% 0.47%
2025-05-19 5.5977 0.40% 0.53%
2025-05-18 5.5753 -- 0.13%
2025-05-17 5.5753 0.13% 0.13%
2025-05-16 5.568 -- --
更多历史汇率