上海农商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	5.2712	-0.01%	-0.61%
2026-07-03	5.2718	-0.15%	-0.60%
2026-07-02	5.2796	0.28%	-0.45%
2026-07-01	5.265	-0.02%	-0.73%
2026-06-30	5.266	-0.26%	-0.71%
2026-06-29	5.2798	-0.04%	-0.45%
2026-06-28	5.2821	--	-0.41%
2026-06-27	5.2821	0.04%	-0.41%
2026-06-26	5.2801	0.20%	-0.44%
2026-06-25	5.2698	-0.04%	-0.64%
2026-06-24	5.2718	0.25%	-0.60%
2026-06-23	5.2589	-0.04%	-0.84%
2026-06-22	5.2611	-0.19%	-0.80%
2026-06-21	5.271	--	-0.62%
2026-06-20	5.271	0.10%	-0.62%
2026-06-19	5.2657	-0.08%	-0.72%
2026-06-18	5.2701	-0.40%	-0.63%
2026-06-17	5.2912	-0.05%	-0.24%
2026-06-16	5.2941	0.05%	-0.18%
2026-06-15	5.2914	0.04%	-0.23%
2026-06-14	5.2895	--	-0.27%
2026-06-13	5.2895	-0.10%	-0.27%
2026-06-12	5.2949	0.26%	-0.17%
2026-06-11	5.2813	-0.18%	-0.42%
2026-06-10	5.2906	0.10%	-0.25%
2026-06-09	5.2852	-0.03%	-0.35%
2026-06-08	5.2866	-0.00%	-0.32%
2026-06-07	5.2868	--	-0.32%
2026-06-06	5.2868	0.05%	-0.32%
2026-06-05	5.2844	-0.29%	-0.36%
2026-06-04	5.2997	-0.08%	-0.08%
2026-06-03	5.3037	--	--

更多历史汇率