上海农商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	5.374	0.07%	-1.05%
2026-04-03	5.3705	-0.26%	-1.12%
2026-04-02	5.3843	0.03%	-0.86%
2026-04-01	5.3826	0.13%	-0.89%
2026-03-31	5.3754	-0.02%	-1.03%
2026-03-30	5.3763	-0.20%	-1.01%
2026-03-29	5.3872	--	-0.81%
2026-03-28	5.3872	-0.17%	-0.81%
2026-03-27	5.3963	-0.17%	-0.64%
2026-03-26	5.4054	-0.22%	-0.48%
2026-03-25	5.4174	0.04%	-0.25%
2026-03-24	5.415	-0.14%	-0.30%
2026-03-23	5.4228	0.26%	-0.15%
2026-03-22	5.409	--	-0.41%
2026-03-21	5.409	0.03%	-0.41%
2026-03-20	5.4075	0.01%	-0.44%
2026-03-19	5.4067	0.03%	-0.45%
2026-03-18	5.4052	-0.16%	-0.48%
2026-03-17	5.4139	-0.01%	-0.32%
2026-03-16	5.4142	0.21%	-0.31%
2026-03-15	5.4027	--	-0.52%
2026-03-14	5.4027	-0.07%	-0.52%
2026-03-13	5.4065	-0.03%	-0.45%
2026-03-12	5.4082	-0.17%	-0.42%
2026-03-11	5.4174	-0.17%	-0.25%
2026-03-10	5.4266	-0.08%	-0.08%
2026-03-09	5.4308	0.13%	-0.01%
2026-03-08	5.4238	--	-0.14%
2026-03-07	5.4238	0.21%	-0.14%
2026-03-06	5.4127	-0.17%	-0.34%
2026-03-05	5.422	-0.17%	-0.17%
2026-03-04	5.4312	--	--

更多历史汇率