1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.011 (0.20%)
最高 5.4912 (0.23%)
最低 5.4694 (-0.17%)
平均 5.481834 (0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-28 5.4896 -- 0.20%
2025-12-27 5.4896 0.09% 0.20%
2025-12-26 5.4844 0.04% 0.11%
2025-12-25 5.4822 -0.13% 0.07%
2025-12-24 5.4891 0.00% 0.19%
2025-12-23 5.489 0.08% 0.19%
2025-12-22 5.4845 0.27% 0.11%
2025-12-21 5.4697 -- -0.16%
2025-12-20 5.4697 -0.01% -0.16%
2025-12-19 5.4703 -0.19% -0.15%
2025-12-18 5.4808 -0.03% 0.04%
2025-12-17 5.4826 -0.11% 0.07%
2025-12-16 5.4889 -0.04% 0.19%
2025-12-15 5.4912 0.11% 0.23%
2025-12-14 5.4854 -- 0.12%
2025-12-13 5.4854 0.01% 0.12%
2025-12-12 5.4849 -0.03% 0.11%
2025-12-11 5.4867 0.16% 0.15%
2025-12-10 5.4781 0.13% -0.01%
2025-12-09 5.4712 0.03% -0.14%
2025-12-08 5.4694 -0.18% -0.17%
2025-12-07 5.4792 -- 0.01%
2025-12-06 5.4792 -0.10% 0.01%
2025-12-05 5.4847 -0.03% 0.11%
2025-12-04 5.4861 0.07% 0.14%
2025-12-03 5.4825 0.13% 0.07%
2025-12-02 5.4755 -0.15% -0.06%
2025-12-01 5.4835 0.01% 0.09%
2025-11-30 5.4827 -- 0.07%
2025-11-29 5.4827 0.03% 0.07%
2025-11-28 5.4813 0.05% 0.05%
2025-11-27 5.4786 -- --
更多历史汇率