上海农商银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	5.4916	-0.10%	0.98%
2026-02-12	5.4971	0.02%	1.08%
2026-02-11	5.4962	0.14%	1.06%
2026-02-10	5.4883	-0.07%	0.92%
2026-02-09	5.4919	0.21%	0.98%
2026-02-08	5.4805	--	0.77%
2026-02-07	5.4805	0.09%	0.77%
2026-02-06	5.4756	0.09%	0.68%
2026-02-05	5.4706	-0.16%	0.59%
2026-02-04	5.4794	-0.11%	0.75%
2026-02-03	5.4856	0.08%	0.87%
2026-02-02	5.4813	-0.21%	0.79%
2026-02-01	5.4926	--	1.00%
2026-01-31	5.4926	-0.13%	1.00%
2026-01-30	5.4997	-0.18%	1.13%
2026-01-29	5.5095	-0.25%	1.31%
2026-01-28	5.5233	-0.06%	1.56%
2026-01-27	5.5265	0.38%	1.62%
2026-01-26	5.5056	0.11%	1.24%
2026-01-25	5.4993	--	1.12%
2026-01-24	5.4993	0.48%	1.12%
2026-01-23	5.473	0.19%	0.64%
2026-01-22	5.4625	0.22%	0.44%
2026-01-21	5.4504	0.01%	0.22%
2026-01-20	5.4498	0.14%	0.21%
2026-01-19	5.442	0.18%	0.07%
2026-01-18	5.4323	--	-0.11%
2026-01-17	5.4323	0.01%	-0.11%
2026-01-16	5.4318	0.03%	-0.12%
2026-01-15	5.4303	-0.21%	-0.15%
2026-01-14	5.4415	0.06%	0.06%
2026-01-13	5.4384	--	--

更多历史汇率