1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0273 (-0.49%)
最高 5.6184 (0.00%)
最低 5.5599 (-1.04%)
平均 5.5871 (-0.56%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 5.5911 -0.04% -0.49%
2025-09-16 5.5935 0.19% -0.44%
2025-09-15 5.5827 0.03% -0.64%
2025-09-14 5.5813 -- -0.66%
2025-09-13 5.5813 0.14% -0.66%
2025-09-12 5.5735 -0.08% -0.80%
2025-09-11 5.578 -0.03% -0.72%
2025-09-10 5.5796 0.04% -0.69%
2025-09-09 5.5776 -0.00% -0.73%
2025-09-08 5.5778 0.08% -0.72%
2025-09-07 5.5735 -- -0.80%
2025-09-06 5.5735 -0.14% -0.80%
2025-09-05 5.5814 0.39% -0.66%
2025-09-04 5.5599 -0.21% -1.04%
2025-09-03 5.5718 0.07% -0.83%
2025-09-02 5.5681 -0.23% -0.90%
2025-09-01 5.5812 0.03% -0.66%
2025-08-31 5.5797 -- -0.69%
2025-08-30 5.5797 0.01% -0.69%
2025-08-29 5.5792 -0.02% -0.70%
2025-08-28 5.5802 0.01% -0.68%
2025-08-27 5.5797 -0.18% -0.69%
2025-08-26 5.5895 -0.12% -0.51%
2025-08-25 5.5964 -0.37% -0.39%
2025-08-24 5.617 -- -0.02%
2025-08-23 5.617 -0.02% -0.02%
2025-08-22 5.6184 0.41% --
2025-08-21 5.5956 -0.25% -0.41%
2025-08-20 5.6096 -0.08% -0.16%
2025-08-19 5.6139 -0.08% -0.08%
2025-08-18 5.6184 -- --
更多历史汇率