上海农商银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-09	5.2411	-0.02%	-1.92%
2026-06-08	5.2419	0.19%	-1.91%
2026-06-07	5.2322	--	-2.09%
2026-06-06	5.2322	-0.09%	-2.09%
2026-06-05	5.237	-0.32%	-2.00%
2026-06-04	5.254	-0.08%	-1.68%
2026-06-03	5.2581	-0.14%	-1.60%
2026-06-02	5.2655	-0.06%	-1.46%
2026-06-01	5.2688	-0.16%	-1.40%
2026-05-31	5.2773	--	-1.24%
2026-05-30	5.2773	-0.09%	-1.24%
2026-05-29	5.2821	-0.09%	-1.15%
2026-05-28	5.2869	0.04%	-1.06%
2026-05-27	5.285	-0.04%	-1.10%
2026-05-26	5.2871	-0.04%	-1.06%
2026-05-25	5.2893	0.07%	-1.02%
2026-05-24	5.2855	--	-1.09%
2026-05-23	5.2855	-0.05%	-1.09%
2026-05-22	5.2881	-0.07%	-1.04%
2026-05-21	5.2918	-0.11%	-0.97%
2026-05-20	5.2975	0.14%	-0.86%
2026-05-19	5.29	-0.06%	-1.00%
2026-05-18	5.2932	-0.04%	-0.95%
2026-05-17	5.2951	--	-0.91%
2026-05-16	5.2951	-0.02%	-0.91%
2026-05-15	5.296	-0.11%	-0.89%
2026-05-14	5.3017	-0.22%	-0.79%
2026-05-13	5.3132	-0.03%	-0.57%
2026-05-12	5.3146	-0.38%	-0.54%
2026-05-11	5.335	-0.16%	-0.16%
2026-05-10	5.3437	--	--

更多历史汇率