1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0534 (-0.97%)
最高 5.5019 (0.00%)
最低 5.4291 (-1.32%)
平均 5.463041 (-0.71%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-08 5.4485 -0.06% -0.97%
2025-11-07 5.4515 0.38% -0.92%
2025-11-06 5.4306 0.03% -1.30%
2025-11-05 5.4291 -0.48% -1.32%
2025-11-04 5.4553 0.38% -0.85%
2025-11-03 5.4349 -0.21% -1.22%
2025-11-02 5.4461 -- -1.01%
2025-11-01 5.4461 0.03% -1.01%
2025-10-31 5.4445 -0.01% -1.04%
2025-10-30 5.4453 -0.40% -1.03%
2025-10-29 5.467 0.01% -0.63%
2025-10-28 5.4662 0.10% -0.65%
2025-10-27 5.4605 -0.00% -0.75%
2025-10-26 5.4606 -- -0.75%
2025-10-25 5.4606 -0.04% -0.75%
2025-10-24 5.4626 0.03% -0.71%
2025-10-23 5.4608 -0.16% -0.75%
2025-10-22 5.4693 0.04% -0.59%
2025-10-21 5.4669 -0.31% -0.64%
2025-10-20 5.4837 0.04% -0.33%
2025-10-19 5.4815 -- -0.37%
2025-10-18 5.4815 0.08% -0.37%
2025-10-17 5.4771 -0.08% -0.45%
2025-10-16 5.4815 0.08% -0.37%
2025-10-15 5.4773 0.13% -0.45%
2025-10-14 5.4702 0.04% -0.58%
2025-10-13 5.4682 -0.12% -0.61%
2025-10-12 5.475 -- -0.49%
2025-10-11 5.475 -0.03% -0.49%
2025-10-10 5.4768 0.29% -0.46%
2025-10-09 5.4612 -0.74% -0.74%
2025-10-08 5.5019 -- --
更多历史汇率