1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0654 (1.18%)
最高 5.5907 (1.18%)
最低 5.5253 (0.00%)
平均 5.561371 (0.65%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.5907 0.23% 1.18%
2025-06-15 5.5781 -- 0.96%
2025-06-14 5.5781 -0.11% 0.96%
2025-06-13 5.5844 -0.01% 1.07%
2025-06-12 5.5847 0.12% 1.08%
2025-06-11 5.5782 0.32% 0.96%
2025-06-10 5.5606 -0.04% 0.64%
2025-06-09 5.5626 0.11% 0.68%
2025-06-08 5.5566 -- 0.57%
2025-06-07 5.5566 0.02% 0.57%
2025-06-06 5.5554 0.02% 0.54%
2025-06-05 5.5545 -0.04% 0.53%
2025-06-04 5.5568 0.07% 0.57%
2025-06-03 5.553 -0.08% 0.50%
2025-06-02 5.5575 -- 0.58%
2025-06-01 5.5575 -- 0.58%
2025-05-31 5.5575 0.02% 0.58%
2025-05-30 5.5564 -0.09% 0.56%
2025-05-29 5.5616 0.11% 0.66%
2025-05-28 5.5557 -0.08% 0.55%
2025-05-27 5.56 -0.25% 0.63%
2025-05-26 5.574 0.10% 0.88%
2025-05-25 5.5682 -- 0.78%
2025-05-24 5.5682 0.10% 0.78%
2025-05-23 5.5627 0.14% 0.68%
2025-05-22 5.5548 -0.24% 0.53%
2025-05-21 5.5682 0.36% 0.78%
2025-05-20 5.5481 -0.06% 0.41%
2025-05-19 5.5512 0.47% 0.47%
2025-05-18 5.5253 -- --
2025-05-17 5.5253 -- --
更多历史汇率