1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1512 (2.81%)
最高 5.5669 (3.28%)
最低 5.3892 (-0.01%)
平均 5.495829 (1.96%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5412 0.01% 2.81%
2025-04-30 5.5409 0.06% 2.80%
2025-04-29 5.5378 0.11% 2.74%
2025-04-28 5.5317 0.16% 2.63%
2025-04-27 5.5227 -- 2.46%
2025-04-26 5.5227 0.05% 2.46%
2025-04-25 5.5198 -0.20% 2.41%
2025-04-24 5.5306 0.13% 2.61%
2025-04-23 5.5236 -0.73% 2.48%
2025-04-22 5.5641 -0.05% 3.23%
2025-04-21 5.5669 0.41% 3.28%
2025-04-20 5.5444 -- 2.86%
2025-04-19 5.5444 0.00% 2.86%
2025-04-18 5.5442 0.03% 2.86%
2025-04-17 5.5424 0.00% 2.83%
2025-04-16 5.5422 0.23% 2.82%
2025-04-15 5.5293 -0.03% 2.58%
2025-04-14 5.5308 0.55% 2.61%
2025-04-13 5.5005 -- 2.05%
2025-04-12 5.5005 -0.02% 2.05%
2025-04-11 5.5015 0.52% 2.07%
2025-04-10 5.4729 0.74% 1.54%
2025-04-09 5.4328 0.49% 0.79%
2025-04-08 5.4063 0.32% 0.30%
2025-04-07 5.3892 -0.66% -0.01%
2025-04-06 5.425 -- 0.65%
2025-04-05 5.425 -- 0.65%
2025-04-04 5.425 -0.11% 0.65%
2025-04-03 5.431 0.74% 0.76%
2025-04-02 5.3913 0.02% 0.02%
2025-04-01 5.39 -- --
更多历史汇率