1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0268 (-0.48%)
最高 5.5721 (0.00%)
最低 5.5135 (-1.05%)
平均 5.540745 (-0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 5.5453 -0.04% -0.48%
2025-09-16 5.5474 0.20% -0.44%
2025-09-15 5.5364 0.03% -0.64%
2025-09-14 5.5349 -- -0.67%
2025-09-13 5.5349 0.14% -0.67%
2025-09-12 5.527 -0.08% -0.81%
2025-09-11 5.5312 -0.04% -0.73%
2025-09-10 5.5332 0.05% -0.70%
2025-09-09 5.5305 -0.03% -0.75%
2025-09-08 5.5321 0.07% -0.72%
2025-09-07 5.5282 -- -0.79%
2025-09-06 5.5282 -0.11% -0.79%
2025-09-05 5.5343 0.38% -0.68%
2025-09-04 5.5135 -0.21% -1.05%
2025-09-03 5.5253 0.09% -0.84%
2025-09-02 5.5201 -0.27% -0.93%
2025-09-01 5.5352 0.02% -0.66%
2025-08-31 5.5341 -- -0.68%
2025-08-30 5.5341 0.01% -0.68%
2025-08-29 5.5337 -0.02% -0.69%
2025-08-28 5.5348 0.03% -0.67%
2025-08-27 5.5332 -0.17% -0.70%
2025-08-26 5.5425 -0.14% -0.53%
2025-08-25 5.55 -0.35% -0.40%
2025-08-24 5.5695 -- -0.05%
2025-08-23 5.5695 -0.02% -0.05%
2025-08-22 5.5708 0.38% -0.02%
2025-08-21 5.5495 -0.26% -0.41%
2025-08-20 5.5638 -0.07% -0.15%
2025-08-19 5.5678 -0.08% -0.08%
2025-08-18 5.5721 -- --
更多历史汇率