上海农商银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	5.4448	-0.10%	0.99%
2026-02-12	5.4501	0.04%	1.09%
2026-02-11	5.4481	0.16%	1.05%
2026-02-10	5.4395	-0.10%	0.89%
2026-02-09	5.4451	0.26%	0.99%
2026-02-08	5.431	--	0.73%
2026-02-07	5.431	0.01%	0.73%
2026-02-06	5.4304	0.14%	0.72%
2026-02-05	5.4227	-0.15%	0.58%
2026-02-04	5.4309	-0.12%	0.73%
2026-02-03	5.4374	0.06%	0.85%
2026-02-02	5.4339	-0.17%	0.79%
2026-02-01	5.4431	--	0.96%
2026-01-31	5.4431	-0.21%	0.96%
2026-01-30	5.4548	-0.10%	1.17%
2026-01-29	5.4603	-0.25%	1.28%
2026-01-28	5.4738	-0.09%	1.53%
2026-01-27	5.4785	0.38%	1.61%
2026-01-26	5.458	0.15%	1.23%
2026-01-25	5.4496	--	1.08%
2026-01-24	5.4496	0.43%	1.08%
2026-01-23	5.4265	0.21%	0.65%
2026-01-22	5.415	0.22%	0.44%
2026-01-21	5.4029	0.02%	0.21%
2026-01-20	5.4019	0.10%	0.19%
2026-01-19	5.3963	0.25%	0.09%
2026-01-18	5.3828	--	-0.16%
2026-01-17	5.3828	-0.02%	-0.16%
2026-01-16	5.3841	0.02%	-0.14%
2026-01-15	5.3829	-0.21%	-0.16%
2026-01-14	5.3942	0.05%	0.05%
2026-01-13	5.3915	--	--

更多历史汇率