上海农商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-28	5.4173	--	-0.27%
2025-12-27	5.4173	-0.36%	-0.27%
2025-12-26	5.437	0.16%	0.09%
2025-12-25	5.4281	-0.22%	-0.08%
2025-12-24	5.4401	-0.04%	0.15%
2025-12-23	5.4422	0.08%	0.18%
2025-12-22	5.4377	0.31%	0.10%
2025-12-21	5.4209	--	-0.21%
2025-12-20	5.4209	-0.07%	-0.21%
2025-12-19	5.4248	-0.16%	-0.14%
2025-12-18	5.4336	-0.03%	0.03%
2025-12-17	5.4353	-0.13%	0.06%
2025-12-16	5.4426	-0.05%	0.19%
2025-12-15	5.4455	0.16%	0.24%
2025-12-14	5.4366	--	0.08%
2025-12-13	5.4366	-0.04%	0.08%
2025-12-12	5.4387	-0.07%	0.12%
2025-12-11	5.4423	0.26%	0.19%
2025-12-10	5.4282	0.05%	-0.07%
2025-12-09	5.4253	0.03%	-0.13%
2025-12-08	5.4239	-0.17%	-0.15%
2025-12-07	5.433	--	0.01%
2025-12-06	5.433	-0.08%	0.01%
2025-12-05	5.4376	-0.02%	0.10%
2025-12-04	5.4385	0.06%	0.12%
2025-12-03	5.4351	0.15%	0.05%
2025-12-02	5.4267	-0.18%	-0.10%
2025-12-01	5.4366	0.04%	0.08%
2025-11-30	5.4346	--	0.04%
2025-11-29	5.4346	0.01%	0.04%
2025-11-28	5.4343	0.04%	0.04%
2025-11-27	5.4322	--	--

更多历史汇率