上海农商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	5.2534	-0.03%	0.60%
2026-08-17	5.2552	0.14%	0.63%
2026-08-16	5.2478	--	0.49%
2026-08-15	5.2478	-0.06%	0.49%
2026-08-14	5.251	0.12%	0.55%
2026-08-13	5.2449	-0.07%	0.44%
2026-08-12	5.2487	0.05%	0.51%
2026-08-11	5.2459	-0.04%	0.46%
2026-08-10	5.2481	-0.08%	0.50%
2026-08-09	5.2524	--	0.58%
2026-08-08	5.2524	-0.03%	0.58%
2026-08-07	5.2539	0.32%	0.61%
2026-08-06	5.2371	-0.18%	0.29%
2026-08-05	5.2467	0.15%	0.47%
2026-08-04	5.2389	-0.09%	0.32%
2026-08-03	5.2438	0.01%	0.42%
2026-08-02	5.2431	--	0.40%
2026-08-01	5.2431	0.08%	0.40%
2026-07-31	5.2391	-0.06%	0.33%
2026-07-30	5.2423	0.55%	0.39%
2026-07-29	5.2137	-0.07%	-0.16%
2026-07-28	5.2174	-0.02%	-0.09%
2026-07-27	5.2183	-0.07%	-0.07%
2026-07-26	5.2222	--	0.00%
2026-07-25	5.2222	-0.06%	0.00%
2026-07-24	5.2255	0.16%	0.07%
2026-07-23	5.2169	-0.12%	-0.10%
2026-07-22	5.2233	0.11%	0.02%
2026-07-21	5.2176	-0.00%	-0.09%
2026-07-20	5.2177	-0.08%	-0.08%
2026-07-19	5.2221	--	--

更多历史汇率