1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0019 (-0.03%)
最高 6.94 (0.27%)
最低 6.8664 (-0.79%)
平均 6.909958 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 6.9195 -- -0.03%
2026-03-14 6.9195 0.08% -0.03%
2026-03-13 6.9141 0.24% -0.11%
2026-03-12 6.8974 0.17% -0.35%
2026-03-11 6.886 0.05% -0.51%
2026-03-10 6.8825 -0.62% -0.56%
2026-03-09 6.9252 0.04% 0.05%
2026-03-08 6.9222 -- 0.01%
2026-03-07 6.9222 0.14% 0.01%
2026-03-06 6.9123 -0.17% -0.13%
2026-03-05 6.9244 0.19% 0.04%
2026-03-04 6.9115 -0.41% -0.14%
2026-03-03 6.94 0.32% 0.27%
2026-03-02 6.918 0.57% -0.05%
2026-03-01 6.8787 -- -0.62%
2026-02-28 6.8787 -0.03% -0.62%
2026-02-27 6.8805 0.21% -0.59%
2026-02-26 6.8664 -0.18% -0.79%
2026-02-25 6.8787 -0.30% -0.62%
2026-02-24 6.8995 -0.31% -0.32%
2026-02-23 6.921 -- -0.01%
2026-02-22 6.921 -- -0.01%
2026-02-21 6.921 -- -0.01%
2026-02-20 6.921 -- -0.01%
2026-02-19 6.921 -- -0.01%
2026-02-18 6.921 -- -0.01%
2026-02-17 6.921 -- -0.01%
2026-02-16 6.921 -- -0.01%
2026-02-15 6.921 -- -0.01%
2026-02-14 6.921 -0.01% -0.01%
2026-02-13 6.9214 -- --
更多历史汇率