上海农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	6.7671	-0.25%	-0.51%
2026-07-29	6.7842	0.01%	-0.26%
2026-07-28	6.7833	0.06%	-0.27%
2026-07-27	6.7795	-0.10%	-0.33%
2026-07-26	6.7864	--	-0.23%
2026-07-25	6.7864	0.00%	-0.23%
2026-07-24	6.7863	-0.08%	-0.23%
2026-07-23	6.792	0.06%	-0.14%
2026-07-22	6.7876	0.07%	-0.21%
2026-07-21	6.7827	-0.01%	-0.28%
2026-07-20	6.7833	-0.12%	-0.27%
2026-07-19	6.7916	--	-0.15%
2026-07-18	6.7916	-0.00%	-0.15%
2026-07-17	6.7917	0.05%	-0.15%
2026-07-16	6.7885	0.06%	-0.20%
2026-07-15	6.7842	-0.01%	-0.26%
2026-07-14	6.7849	-0.16%	-0.25%
2026-07-13	6.7956	0.06%	-0.09%
2026-07-12	6.7913	--	-0.15%
2026-07-11	6.7913	-0.00%	-0.15%
2026-07-10	6.7916	-0.24%	-0.15%
2026-07-09	6.808	-0.17%	0.09%
2026-07-08	6.8193	0.13%	0.26%
2026-07-07	6.8103	-0.02%	0.12%
2026-07-06	6.8114	0.26%	0.14%
2026-07-05	6.7938	--	-0.12%
2026-07-04	6.7938	-0.02%	-0.12%
2026-07-03	6.7951	-0.08%	-0.10%
2026-07-02	6.8003	-0.08%	-0.02%
2026-07-01	6.8057	0.06%	0.06%
2026-06-30	6.8018	--	--

更多历史汇率