1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0409 (-0.58%)
最高 7.128 (0.23%)
最低 7.0698 (-0.58%)
平均 7.098019 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 7.0704 -- -0.58%
2025-12-13 7.0704 0.01% -0.58%
2025-12-12 7.0698 -0.03% -0.58%
2025-12-11 7.0721 -0.16% -0.55%
2025-12-10 7.0833 0.06% -0.39%
2025-12-09 7.0789 -0.11% -0.46%
2025-12-08 7.0869 -- -0.34%
2025-12-07 7.0869 -- -0.34%
2025-12-06 7.0869 0.01% -0.34%
2025-12-05 7.0859 -0.03% -0.36%
2025-12-04 7.0877 0.13% -0.33%
2025-12-03 7.0787 -0.12% -0.46%
2025-12-02 7.0871 -- -0.34%
2025-12-01 7.0871 -0.05% -0.34%
2025-11-30 7.0904 -- -0.29%
2025-11-29 7.0904 0.01% -0.29%
2025-11-28 7.0897 -0.09% -0.30%
2025-11-27 7.096 0.05% -0.22%
2025-11-26 7.0924 -0.11% -0.27%
2025-11-25 7.0999 -0.28% -0.16%
2025-11-24 7.1195 -0.05% 0.12%
2025-11-23 7.123 -- 0.16%
2025-11-22 7.123 -0.01% 0.16%
2025-11-21 7.1234 -0.06% 0.17%
2025-11-20 7.128 0.02% 0.23%
2025-11-19 7.1265 0.05% 0.21%
2025-11-18 7.123 -0.01% 0.16%
2025-11-17 7.1237 0.12% 0.17%
2025-11-16 7.1153 -- 0.06%
2025-11-15 7.1153 0.02% 0.06%
2025-11-14 7.1137 0.03% 0.03%
2025-11-13 7.1113 -- --
更多历史汇率