1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0236 (0.33%)
最高 7.2153 (0.48%)
最低 7.1699 (-0.16%)
平均 7.192513 (0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-06 7.2047 0.07% 0.33%
2025-08-05 7.1997 0.06% 0.26%
2025-08-04 7.1951 -0.20% 0.19%
2025-08-03 7.2092 -- 0.39%
2025-08-02 7.2092 0.02% 0.39%
2025-08-01 7.2081 -0.10% 0.38%
2025-07-31 7.2153 0.07% 0.48%
2025-07-30 7.2101 0.24% 0.40%
2025-07-29 7.1928 -0.00% 0.16%
2025-07-28 7.193 0.11% 0.17%
2025-07-27 7.185 -- 0.05%
2025-07-26 7.185 0.04% 0.05%
2025-07-25 7.1821 0.17% 0.01%
2025-07-24 7.1699 -0.01% -0.16%
2025-07-23 7.1709 -0.20% -0.14%
2025-07-22 7.1856 0.02% 0.06%
2025-07-21 7.1841 -0.09% 0.04%
2025-07-20 7.1909 -- 0.14%
2025-07-19 7.1909 -- 0.14%
2025-07-18 7.1909 -0.10% 0.14%
2025-07-17 7.1981 0.12% 0.24%
2025-07-16 7.1896 -0.13% 0.12%
2025-07-15 7.199 0.16% 0.25%
2025-07-14 7.1873 0.01% 0.09%
2025-07-13 7.1868 -- 0.08%
2025-07-12 7.1868 0.04% 0.08%
2025-07-11 7.1841 -0.14% 0.04%
2025-07-10 7.194 -0.02% 0.18%
2025-07-09 7.1955 -0.01% 0.20%
2025-07-08 7.1961 0.09% 0.21%
2025-07-07 7.1895 0.12% 0.12%
2025-07-06 7.1811 -- --
更多历史汇率