上海农商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	6.9621	-0.10%	-0.84%
2026-01-27	6.9693	-0.00%	-0.74%
2026-01-26	6.9694	-0.12%	-0.73%
2026-01-25	6.9781	--	-0.61%
2026-01-24	6.9781	-0.01%	-0.61%
2026-01-23	6.9785	-0.14%	-0.61%
2026-01-22	6.988	0.13%	-0.47%
2026-01-21	6.979	0.03%	-0.60%
2026-01-20	6.9771	-0.01%	-0.63%
2026-01-19	6.9781	-0.12%	-0.61%
2026-01-18	6.9867	--	-0.49%
2026-01-17	6.9867	0.01%	-0.49%
2026-01-16	6.9861	0.07%	-0.50%
2026-01-15	6.9815	-0.11%	-0.56%
2026-01-14	6.9894	-0.06%	-0.45%
2026-01-13	6.9935	0.08%	-0.39%
2026-01-12	6.988	-0.09%	-0.47%
2026-01-11	6.9945	--	-0.38%
2026-01-10	6.9945	0.03%	-0.38%
2026-01-09	6.9924	-0.11%	-0.41%
2026-01-08	7.0002	-0.08%	-0.30%
2026-01-07	7.0057	0.10%	-0.22%
2026-01-06	6.9985	-0.08%	-0.32%
2026-01-05	7.004	0.03%	-0.24%
2026-01-04	7.0022	--	-0.27%
2026-01-03	7.0022	--	-0.27%
2026-01-02	7.0022	--	-0.27%
2026-01-01	7.0022	-0.01%	-0.27%
2025-12-31	7.0032	-0.12%	-0.25%
2025-12-30	7.0119	-0.13%	-0.13%
2025-12-29	7.021	--	--

更多历史汇率