1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0102 (-0.14%)
最高 7.1505 (0.03%)
最低 7.1189 (-0.41%)
平均 7.138406 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-06 7.138 -- -0.14%
2025-10-05 7.138 -- -0.14%
2025-10-04 7.138 -- -0.14%
2025-10-03 7.138 -- -0.14%
2025-10-02 7.138 -- -0.14%
2025-10-01 7.138 0.01% -0.14%
2025-09-30 7.1371 0.01% -0.16%
2025-09-29 7.1366 -0.18% -0.16%
2025-09-28 7.1497 -- 0.02%
2025-09-27 7.1497 0.01% 0.02%
2025-09-26 7.1493 -0.02% 0.02%
2025-09-25 7.1505 0.04% 0.03%
2025-09-24 7.1475 0.29% -0.01%
2025-09-23 7.1271 -0.03% -0.30%
2025-09-22 7.129 -0.08% -0.27%
2025-09-21 7.1349 -- -0.19%
2025-09-20 7.1349 0.06% -0.19%
2025-09-19 7.1305 0.02% -0.25%
2025-09-18 7.1289 0.14% -0.27%
2025-09-17 7.1189 -0.15% -0.41%
2025-09-16 7.1295 -0.07% -0.26%
2025-09-15 7.1345 -0.09% -0.19%
2025-09-14 7.141 -- -0.10%
2025-09-13 7.141 0.02% -0.10%
2025-09-12 7.1399 0.08% -0.12%
2025-09-11 7.1343 -0.04% -0.19%
2025-09-10 7.1368 -0.05% -0.16%
2025-09-09 7.1401 -0.06% -0.11%
2025-09-08 7.1445 -0.05% -0.05%
2025-09-07 7.1482 -- --
2025-09-06 7.1482 -- --
更多历史汇率