1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0115 (-0.16%)
最高 7.1192 (0.02%)
最低 7.0883 (-0.41%)
平均 7.107094 (-0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-06 7.106 -- -0.16%
2025-10-05 7.106 -- -0.16%
2025-10-04 7.106 -- -0.16%
2025-10-03 7.106 -- -0.16%
2025-10-02 7.106 -- -0.16%
2025-10-01 7.106 0.01% -0.16%
2025-09-30 7.105 -0.02% -0.18%
2025-09-29 7.1062 -0.18% -0.16%
2025-09-28 7.1192 -- 0.02%
2025-09-27 7.1192 0.02% 0.02%
2025-09-26 7.1178 -0.01% 0.00%
2025-09-25 7.1187 0.03% 0.02%
2025-09-24 7.1165 0.28% -0.01%
2025-09-23 7.0966 -0.02% -0.29%
2025-09-22 7.0983 -0.05% -0.27%
2025-09-21 7.1019 -- -0.22%
2025-09-20 7.1019 0.03% -0.22%
2025-09-19 7.0998 0.03% -0.25%
2025-09-18 7.0979 0.14% -0.28%
2025-09-17 7.0883 -0.15% -0.41%
2025-09-16 7.0992 -0.07% -0.26%
2025-09-15 7.104 -0.07% -0.19%
2025-09-14 7.109 -- -0.12%
2025-09-13 7.109 -0.00% -0.12%
2025-09-12 7.1092 0.08% -0.12%
2025-09-11 7.1034 -0.03% -0.20%
2025-09-10 7.1057 -0.03% -0.17%
2025-09-09 7.1078 -0.09% -0.14%
2025-09-08 7.1143 -0.04% -0.04%
2025-09-07 7.1175 -- --
2025-09-06 7.1175 -- --
更多历史汇率