上海农商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	6.9311	-0.13%	-0.85%
2026-01-27	6.9398	0.00%	-0.73%
2026-01-26	6.9395	-0.13%	-0.73%
2026-01-25	6.9484	--	-0.61%
2026-01-24	6.9484	0.00%	-0.61%
2026-01-23	6.9483	-0.12%	-0.61%
2026-01-22	6.9564	0.11%	-0.49%
2026-01-21	6.9489	0.06%	-0.60%
2026-01-20	6.9449	-0.05%	-0.66%
2026-01-19	6.9486	-0.08%	-0.60%
2026-01-18	6.9539	--	-0.53%
2026-01-17	6.9539	-0.00%	-0.53%
2026-01-16	6.954	0.04%	-0.53%
2026-01-15	6.9513	-0.10%	-0.57%
2026-01-14	6.9583	-0.06%	-0.46%
2026-01-13	6.9624	0.06%	-0.41%
2026-01-12	6.9583	-0.06%	-0.46%
2026-01-11	6.9624	--	-0.41%
2026-01-10	6.9624	-0.00%	-0.41%
2026-01-09	6.9625	-0.09%	-0.40%
2026-01-08	6.9689	-0.08%	-0.31%
2026-01-07	6.9747	0.10%	-0.23%
2026-01-06	6.9679	-0.08%	-0.33%
2026-01-05	6.9733	0.02%	-0.25%
2026-01-04	6.9721	--	-0.27%
2026-01-03	6.9721	--	-0.27%
2026-01-02	6.9721	--	-0.27%
2026-01-01	6.9721	-0.01%	-0.27%
2025-12-31	6.9728	-0.12%	-0.26%
2025-12-30	6.9813	-0.14%	-0.14%
2025-12-29	6.9908	--	--

更多历史汇率