1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.069 (-1.00%)
最高 6.8823 (0.00%)
最低 6.8013 (-1.18%)
平均 6.825265 (-0.83%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 6.8133 -0.15% -1.00%
2026-04-29 6.8236 0.01% -0.85%
2026-04-28 6.8228 0.18% -0.86%
2026-04-27 6.8106 -0.09% -1.04%
2026-04-26 6.8169 -- -0.95%
2026-04-25 6.8169 -0.02% -0.95%
2026-04-24 6.8181 0.09% -0.93%
2026-04-23 6.8123 -0.01% -1.02%
2026-04-22 6.8127 0.09% -1.01%
2026-04-21 6.8064 0.05% -1.10%
2026-04-20 6.8028 0.00% -1.16%
2026-04-19 6.8025 -- -1.16%
2026-04-18 6.8025 -- -1.16%
2026-04-17 6.8025 -0.06% -1.16%
2026-04-16 6.8066 0.04% -1.10%
2026-04-15 6.8036 0.03% -1.14%
2026-04-14 6.8013 -0.21% -1.18%
2026-04-13 6.8159 0.18% -0.96%
2026-04-12 6.8039 -- -1.14%
2026-04-11 6.8039 -0.14% -1.14%
2026-04-10 6.8134 -0.08% -1.00%
2026-04-09 6.819 0.05% -0.92%
2026-04-08 6.8153 -0.47% -0.97%
2026-04-07 6.8476 -0.32% -0.50%
2026-04-06 6.8695 -- -0.19%
2026-04-05 6.8695 -- -0.19%
2026-04-04 6.8695 0.03% -0.19%
2026-04-03 6.8671 -0.09% -0.22%
2026-04-02 6.8733 0.23% -0.13%
2026-04-01 6.8576 -0.36% -0.36%
2026-03-31 6.8823 -- --
更多历史汇率