1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史
历史汇率趋势

上海农商银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0504 (-0.75%)
最高 6.6977 (0.00%)
最低 6.6473 (-0.75%)
平均 6.672862 (-0.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 6.6473 -0.07% -0.75%
2026-10-28 6.6521 -0.01% -0.68%
2026-10-27 6.6529 -0.05% -0.67%
2026-10-26 6.6559 -0.00% -0.62%
2026-10-25 6.6561 -- -0.62%
2026-10-24 6.6561 -- -0.62%
2026-10-23 6.6561 -0.07% -0.62%
2026-10-22 6.6605 -0.02% -0.56%
2026-10-21 6.6617 -0.04% -0.54%
2026-10-20 6.6641 -0.04% -0.50%
2026-10-19 6.6668 -0.08% -0.46%
2026-10-18 6.6719 -- -0.39%
2026-10-17 6.6719 -- -0.39%
2026-10-16 6.6719 -0.07% -0.39%
2026-10-15 6.6767 -0.11% -0.31%
2026-10-14 6.6839 0.09% -0.21%
2026-10-13 6.678 -0.02% -0.29%
2026-10-12 6.6791 0.01% -0.28%
2026-10-11 6.6784 -- -0.29%
2026-10-10 6.6784 0.00% -0.29%
2026-10-09 6.6781 -0.17% -0.29%
2026-10-08 6.6895 0.13% -0.12%
2026-10-07 6.6807 -- -0.25%
2026-10-06 6.6807 -- -0.25%
2026-10-05 6.6807 -- -0.25%
2026-10-04 6.6807 -- -0.25%
2026-10-03 6.6807 -- -0.25%
2026-10-02 6.6807 -- -0.25%
2026-10-01 6.6807 -0.15% -0.25%
2026-09-30 6.6907 -0.00% -0.10%
2026-09-29 6.6909 -0.10% -0.10%
2026-09-28 6.6977 -- --
更多历史汇率