1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0074 (0.10%)
最高 7.1838 (0.35%)
最低 7.139 (-0.27%)
平均 7.160942 (0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-06 7.1658 -0.04% 0.10%
2025-08-05 7.1684 0.08% 0.14%
2025-08-04 7.163 -0.20% 0.06%
2025-08-03 7.1772 -- 0.26%
2025-08-02 7.1772 0.02% 0.26%
2025-08-01 7.1758 -0.11% 0.24%
2025-07-31 7.1838 0.07% 0.35%
2025-07-30 7.1788 0.24% 0.28%
2025-07-29 7.1615 -0.01% 0.04%
2025-07-28 7.162 0.11% 0.05%
2025-07-27 7.154 -- -0.06%
2025-07-26 7.154 0.04% -0.06%
2025-07-25 7.1513 0.17% -0.10%
2025-07-24 7.139 -0.01% -0.27%
2025-07-23 7.14 -0.21% -0.26%
2025-07-22 7.1549 0.03% -0.05%
2025-07-21 7.1528 -0.08% -0.08%
2025-07-20 7.1584 -- --
2025-07-19 7.1584 -0.01% --
2025-07-18 7.1593 -0.10% 0.01%
2025-07-17 7.1666 0.15% 0.11%
2025-07-16 7.1559 -0.14% -0.03%
2025-07-15 7.1656 0.14% 0.10%
2025-07-14 7.1554 0.03% -0.04%
2025-07-13 7.1534 -- -0.07%
2025-07-12 7.1534 0.01% -0.07%
2025-07-11 7.153 -0.14% -0.08%
2025-07-10 7.1627 -0.02% 0.06%
2025-07-09 7.1644 -0.01% 0.08%
2025-07-08 7.1648 0.09% 0.09%
2025-07-07 7.1584 -- --
更多历史汇率