1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史
历史汇率趋势

上海农商银行美元现钞卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0508 (-0.76%)
最高 6.7315 (0.08%)
最低 6.6755 (-0.76%)
平均 6.706466 (-0.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 6.6755 -0.07% -0.76%
2026-10-28 6.6802 -0.02% -0.69%
2026-10-27 6.6813 -0.05% -0.67%
2026-10-26 6.6846 0.00% -0.62%
2026-10-25 6.6844 -- -0.62%
2026-10-24 6.6844 -- -0.62%
2026-10-23 6.6844 -0.07% -0.62%
2026-10-22 6.6891 -0.01% -0.55%
2026-10-21 6.6901 -0.04% -0.54%
2026-10-20 6.6926 -0.04% -0.50%
2026-10-19 6.6955 -0.09% -0.46%
2026-10-18 6.7014 -- -0.37%
2026-10-17 6.7014 0.01% -0.37%
2026-10-16 6.7004 -0.08% -0.39%
2026-10-15 6.7055 -0.11% -0.31%
2026-10-14 6.7129 0.09% -0.20%
2026-10-13 6.7069 -0.02% -0.29%
2026-10-12 6.7081 0.02% -0.27%
2026-10-11 6.707 -- -0.29%
2026-10-10 6.707 0.00% -0.29%
2026-10-09 6.7069 -0.17% -0.29%
2026-10-08 6.7186 -0.19% -0.11%
2026-10-07 6.7315 -- 0.08%
2026-10-06 6.7315 -- 0.08%
2026-10-05 6.7315 -- 0.08%
2026-10-04 6.7315 -- 0.08%
2026-10-03 6.7315 -- 0.08%
2026-10-02 6.7315 -- 0.08%
2026-10-01 6.7315 0.15% 0.08%
2026-09-30 6.7213 0.01% -0.07%
2026-09-29 6.7206 -0.08% -0.08%
2026-09-28 6.7263 -- --
更多历史汇率