1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0084 (0.12%)
最高 7.2153 (0.36%)
最低 7.1699 (-0.27%)
平均 7.192661 (0.04%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-06 7.1979 -0.03% 0.12%
2025-08-05 7.1997 0.06% 0.14%
2025-08-04 7.1951 -0.20% 0.08%
2025-08-03 7.2092 -- 0.27%
2025-08-02 7.2092 0.02% 0.27%
2025-08-01 7.2081 -0.10% 0.26%
2025-07-31 7.2153 0.07% 0.36%
2025-07-30 7.2101 0.24% 0.29%
2025-07-29 7.1928 -0.00% 0.05%
2025-07-28 7.193 0.11% 0.05%
2025-07-27 7.185 -- -0.06%
2025-07-26 7.185 0.04% -0.06%
2025-07-25 7.1821 0.17% -0.10%
2025-07-24 7.1699 -0.01% -0.27%
2025-07-23 7.1709 -0.20% -0.26%
2025-07-22 7.1856 0.02% -0.05%
2025-07-21 7.1841 -0.09% -0.08%
2025-07-20 7.1909 -- 0.02%
2025-07-19 7.1909 -- 0.02%
2025-07-18 7.1909 -0.10% 0.02%
2025-07-17 7.1981 0.12% 0.12%
2025-07-16 7.1896 -0.13% 0.00%
2025-07-15 7.199 0.16% 0.13%
2025-07-14 7.1873 0.01% -0.03%
2025-07-13 7.1868 -- -0.04%
2025-07-12 7.1868 0.04% -0.04%
2025-07-11 7.1841 -0.14% -0.08%
2025-07-10 7.194 -0.02% 0.06%
2025-07-09 7.1955 -0.01% 0.08%
2025-07-08 7.1961 0.09% 0.09%
2025-07-07 7.1895 -- --
更多历史汇率