1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0731 (-1.55%)
最高 4.7438 (0.37%)
最低 4.65 (-1.62%)
平均 4.705423 (-0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 4.6534 -0.25% -1.55%
2025-08-01 4.665 0.32% -1.30%
2025-07-31 4.65 -0.29% -1.62%
2025-07-30 4.6635 -0.54% -1.33%
2025-07-29 4.6889 -0.20% -0.80%
2025-07-28 4.6984 -0.59% -0.59%
2025-07-26 4.7263 0.19% -0.00%
2025-07-25 4.7173 -0.56% -0.19%
2025-07-24 4.7438 0.26% 0.37%
2025-07-23 4.7314 0.36% 0.10%
2025-07-22 4.7145 0.31% -0.25%
2025-07-21 4.6997 0.23% -0.57%
2025-07-19 4.6887 -0.23% -0.80%
2025-07-18 4.6997 0.55% -0.57%
2025-07-17 4.6742 -0.54% -1.11%
2025-07-16 4.6995 0.05% -0.57%
2025-07-15 4.697 -0.52% -0.62%
2025-07-14 4.7217 -0.29% -0.10%
2025-07-13 4.7354 -- 0.19%
2025-07-12 4.7354 0.06% 0.19%
2025-07-11 4.7326 0.05% 0.13%
2025-07-10 4.73 0.50% 0.07%
2025-07-09 4.7067 0.13% -0.42%
2025-07-08 4.7006 0.19% -0.55%
2025-07-07 4.6918 -0.53% -0.73%
2025-07-06 4.7166 -- -0.21%
2025-07-05 4.7166 0.10% -0.21%
2025-07-04 4.7121 -0.28% -0.30%
2025-07-03 4.7254 -0.02% -0.02%
2025-07-02 4.7265 -- --
更多历史汇率