1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0657 (1.40%)
最高 4.7692 (1.61%)
最低 4.6271 (-1.42%)
平均 4.697068 (0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 4.7593 -0.21% 1.40%
2025-09-16 4.7692 0.07% 1.61%
2025-09-15 4.7659 0.22% 1.54%
2025-09-13 4.7555 0.18% 1.32%
2025-09-12 4.7468 -0.19% 1.13%
2025-09-11 4.7559 0.36% 1.33%
2025-09-10 4.7387 0.57% 0.96%
2025-09-09 4.7118 -0.10% 0.39%
2025-09-08 4.7164 0.44% 0.49%
2025-09-06 4.6957 -0.08% 0.04%
2025-09-05 4.6996 0.73% 0.13%
2025-09-04 4.6654 -0.67% -0.60%
2025-09-03 4.6967 0.52% 0.07%
2025-09-02 4.6726 -0.49% -0.45%
2025-09-01 4.6958 0.29% 0.05%
2025-08-30 4.6822 0.02% -0.24%
2025-08-29 4.6813 0.18% -0.26%
2025-08-28 4.6731 0.19% -0.44%
2025-08-27 4.6642 -0.07% -0.63%
2025-08-26 4.6674 -- -0.56%
2025-08-25 4.6674 -0.06% -0.56%
2025-08-23 4.6703 -0.07% -0.50%
2025-08-22 4.6738 1.01% -0.42%
2025-08-21 4.6271 -0.16% -1.42%
2025-08-20 4.6346 -0.54% -1.26%
2025-08-19 4.6597 -0.39% -0.72%
2025-08-18 4.6779 -0.33% -0.33%
2025-08-17 4.6936 -- --
更多历史汇率