1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.031 (0.64%)
最高 4.9323 (1.21%)
最低 4.8306 (-0.88%)
平均 4.88841 (0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-20 4.9045 0.65% 0.64%
2026-03-19 4.8729 -0.40% -0.01%
2026-03-18 4.8926 -0.31% 0.39%
2026-03-17 4.908 0.54% 0.71%
2026-03-16 4.8816 0.88% 0.17%
2026-03-14 4.8388 -0.34% -0.71%
2026-03-13 4.8555 -0.83% -0.37%
2026-03-12 4.896 -0.74% 0.46%
2026-03-11 4.9323 0.15% 1.21%
2026-03-10 4.925 0.85% 1.06%
2026-03-09 4.8837 0.22% 0.21%
2026-03-07 4.8732 0.34% -0.01%
2026-03-06 4.8566 -0.35% -0.35%
2026-03-05 4.8738 -0.22% 0.01%
2026-03-04 4.8844 1.11% 0.22%
2026-03-03 4.8306 -1.59% -0.88%
2026-03-02 4.9087 0.10% 0.72%
2026-02-28 4.9039 -0.11% 0.62%
2026-02-27 4.9091 0.78% 0.73%
2026-02-26 4.871 -0.45% -0.05%
2026-02-25 4.8929 0.34% 0.40%
2026-02-24 4.8762 -0.51% 0.06%
2026-02-23 4.9012 -0.16% 0.57%
2026-02-22 4.9089 -- 0.73%
2026-02-21 4.9089 0.07% 0.73%
2026-02-20 4.9053 0.25% 0.65%
2026-02-19 4.8929 -0.18% 0.40%
2026-02-18 4.9019 0.58% 0.58%
2026-02-17 4.8735 -- --
更多历史汇率