天津银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	4.7663	0.07%	-2.40%
2026-06-19	4.7629	-0.17%	-2.47%
2026-06-18	4.771	-0.56%	-2.30%
2026-06-17	4.7978	-0.06%	-1.75%
2026-06-16	4.8007	-0.07%	-1.70%
2026-06-15	4.804	0.41%	-1.63%
2026-06-13	4.7846	-0.01%	-2.03%
2026-06-12	4.7853	0.56%	-2.01%
2026-06-11	4.7587	-0.30%	-2.56%
2026-06-10	4.7728	-0.12%	-2.27%
2026-06-09	4.7787	-0.52%	-2.15%
2026-06-08	4.8039	0.01%	-1.63%
2026-06-06	4.8034	-0.13%	-1.64%
2026-06-05	4.8096	-0.99%	-1.51%
2026-06-04	4.8575	0.03%	-0.53%
2026-06-03	4.856	-0.46%	-0.56%
2026-06-02	4.8785	0.39%	-0.10%
2026-06-01	4.8596	-0.42%	-0.49%
2026-05-30	4.8802	-0.09%	-0.07%
2026-05-29	4.8844	0.28%	0.02%
2026-05-28	4.8706	0.32%	-0.26%
2026-05-27	4.855	-0.47%	-0.58%
2026-05-26	4.8778	-0.19%	-0.12%
2026-05-25	4.8869	0.47%	0.07%
2026-05-23	4.864	-0.02%	-0.40%
2026-05-22	4.865	-0.14%	-0.38%
2026-05-21	4.8718	-0.24%	-0.24%
2026-05-20	4.8835	--	--

更多历史汇率