天津银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	4.6786	--	-0.60%
2025-11-01	4.6786	0.03%	-0.60%
2025-10-31	4.6771	-0.03%	-0.63%
2025-10-30	4.6783	-0.73%	-0.61%
2025-10-29	4.7125	0.49%	0.12%
2025-10-28	4.6893	0.35%	-0.37%
2025-10-27	4.6731	0.33%	-0.72%
2025-10-25	4.6575	0.12%	-1.05%
2025-10-24	4.6521	-0.13%	-1.16%
2025-10-23	4.6581	0.19%	-1.03%
2025-10-22	4.6491	0.06%	-1.23%
2025-10-21	4.6464	-0.18%	-1.28%
2025-10-20	4.655	0.10%	-1.10%
2025-10-18	4.6504	0.21%	-1.20%
2025-10-17	4.6406	-0.23%	-1.41%
2025-10-16	4.6514	-0.30%	-1.18%
2025-10-15	4.6656	0.42%	-0.88%
2025-10-14	4.646	-0.46%	-1.29%
2025-10-13	4.6677	0.64%	-0.83%
2025-10-11	4.6379	-0.21%	-1.46%
2025-10-10	4.6475	-0.86%	-1.26%
2025-10-09	4.6879	-0.45%	-0.40%
2025-10-08	4.709	-0.04%	0.05%
2025-10-07	4.7111	-0.42%	0.09%
2025-10-06	4.731	0.19%	0.51%
2025-10-04	4.7218	-0.06%	0.32%
2025-10-03	4.7246	0.38%	0.38%
2025-10-02	4.7068	--	--

更多历史汇率