天津银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-04	4.9316	-0.13%	3.57%
2026-05-03	4.9379	--	3.70%
2026-05-02	4.9379	-0.26%	3.70%
2026-05-01	4.9508	0.49%	3.98%
2026-04-30	4.9268	0.69%	3.47%
2026-04-29	4.8931	-0.70%	2.76%
2026-04-28	4.9278	-0.03%	3.49%
2026-04-27	4.9292	0.48%	3.52%
2026-04-26	4.9058	-0.00%	3.03%
2026-04-25	4.9059	-0.01%	3.03%
2026-04-24	4.9066	-0.01%	3.05%
2026-04-23	4.9072	-0.04%	3.06%
2026-04-22	4.9091	0.05%	3.10%
2026-04-21	4.9065	-0.08%	3.05%
2026-04-20	4.9105	-0.01%	3.13%
2026-04-18	4.9108	-0.22%	3.14%
2026-04-17	4.9217	0.24%	3.36%
2026-04-16	4.9099	0.15%	3.12%
2026-04-15	4.9025	0.41%	2.96%
2026-04-14	4.8826	0.83%	2.54%
2026-04-13	4.8425	-0.02%	1.70%
2026-04-11	4.8435	-0.17%	1.72%
2026-04-10	4.8519	-0.17%	1.90%
2026-04-09	4.86	0.33%	2.07%
2026-04-08	4.8441	1.27%	1.73%
2026-04-07	4.7832	0.12%	0.46%
2026-04-06	4.7774	0.27%	0.33%
2026-04-04	4.7643	0.06%	0.06%
2026-04-03	4.7615	--	--

更多历史汇率