天津银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-04	4.6709	-0.06%	-0.46%
2026-11-03	4.6735	-0.22%	-0.40%
2026-11-02	4.6839	-0.31%	-0.18%
2026-10-31	4.6983	0.01%	0.13%
2026-10-30	4.698	-0.16%	0.12%
2026-10-29	4.7053	-0.12%	0.28%
2026-10-28	4.711	0.16%	0.40%
2026-10-27	4.7034	0.09%	0.24%
2026-10-26	4.6992	-0.26%	0.15%
2026-10-24	4.7113	-0.00%	0.40%
2026-10-23	4.7115	0.20%	0.41%
2026-10-22	4.7022	-0.20%	0.21%
2026-10-21	4.7117	0.40%	0.41%
2026-10-20	4.693	0.18%	0.01%
2026-10-19	4.6844	0.44%	-0.17%
2026-10-17	4.6637	-0.13%	-0.61%
2026-10-16	4.67	0.54%	-0.48%
2026-10-15	4.6448	-0.72%	-1.01%
2026-10-14	4.6786	-0.29%	-0.29%
2026-10-13	4.6924	0.33%	0.00%
2026-10-12	4.6769	-0.34%	-0.33%
2026-10-10	4.6929	0.07%	0.01%
2026-10-09	4.6894	0.29%	-0.06%
2026-10-08	4.676	-0.23%	-0.35%
2026-10-07	4.687	-0.31%	-0.11%
2026-10-06	4.7018	0.20%	0.20%
2026-10-05	4.6923	--	--

天津银行澳大利亚元现汇卖出价历史与走势图