天津银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	4.8525	-0.24%	3.32%
2026-01-31	4.8641	-0.58%	3.57%
2026-01-30	4.8925	0.20%	4.18%
2026-01-29	4.8828	0.12%	3.97%
2026-01-28	4.8771	0.20%	3.85%
2026-01-27	4.8674	0.55%	3.64%
2026-01-26	4.8409	0.44%	3.08%
2026-01-25	4.8196	--	2.62%
2026-01-24	4.8196	0.33%	2.62%
2026-01-23	4.8037	0.59%	2.28%
2026-01-22	4.7753	0.83%	1.68%
2026-01-21	4.7362	0.48%	0.85%
2026-01-20	4.7134	0.46%	0.36%
2026-01-19	4.692	0.32%	-0.09%
2026-01-17	4.6769	0.01%	-0.42%
2026-01-16	4.6765	-0.13%	-0.42%
2026-01-15	4.6827	0.15%	-0.29%
2026-01-14	4.6758	-0.16%	-0.44%
2026-01-13	4.6835	-0.40%	-0.27%
2026-01-12	4.7025	0.37%	0.13%
2026-01-11	4.6851	--	-0.24%
2026-01-10	4.6851	0.03%	-0.24%
2026-01-09	4.6838	-0.22%	-0.27%
2026-01-08	4.6941	-0.58%	-0.05%
2026-01-07	4.7217	0.12%	0.54%
2026-01-06	4.7161	0.35%	0.42%
2026-01-05	4.6997	0.07%	0.07%
2026-01-04	4.6964	--	--
2026-01-03	4.6964	--	--

更多历史汇率