天津银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.6932	0.32%	1.42%
2025-06-14	4.6783	-0.37%	1.10%
2025-06-13	4.6959	-0.06%	1.48%
2025-06-12	4.6986	-0.18%	1.54%
2025-06-11	4.7069	0.07%	1.72%
2025-06-10	4.7037	0.01%	1.65%
2025-06-09	4.7034	0.36%	1.64%
2025-06-07	4.6867	0.01%	1.28%
2025-06-06	4.6861	-0.21%	1.27%
2025-06-05	4.6961	0.37%	1.48%
2025-06-04	4.679	0.32%	1.12%
2025-06-03	4.6643	-0.60%	0.80%
2025-06-02	4.6923	0.95%	1.40%
2025-05-31	4.6482	-0.02%	0.45%
2025-05-30	4.6489	0.05%	0.46%
2025-05-29	4.6464	0.26%	0.41%
2025-05-28	4.6342	-0.37%	0.15%
2025-05-27	4.6512	-0.83%	0.51%
2025-05-26	4.6903	0.27%	1.36%
2025-05-24	4.6776	0.25%	1.08%
2025-05-23	4.6659	0.61%	0.83%
2025-05-22	4.6374	-0.74%	0.22%
2025-05-21	4.6721	0.79%	0.97%
2025-05-20	4.6353	-0.96%	0.17%
2025-05-19	4.6801	0.88%	1.14%
2025-05-17	4.6395	0.26%	0.26%
2025-05-16	4.6274	--	--

更多历史汇率