天津银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.6383	0.23%	-1.06%
2025-08-01	4.6278	0.32%	-1.28%
2025-07-31	4.613	-0.29%	-1.60%
2025-07-30	4.6263	-0.54%	-1.31%
2025-07-29	4.6515	-0.20%	-0.77%
2025-07-28	4.661	-0.59%	-0.57%
2025-07-26	4.6887	0.19%	0.02%
2025-07-25	4.6797	-0.56%	-0.17%
2025-07-24	4.706	0.26%	0.39%
2025-07-23	4.6937	0.36%	0.13%
2025-07-22	4.6769	0.31%	-0.23%
2025-07-21	4.6623	0.24%	-0.54%
2025-07-19	4.6513	-0.24%	-0.78%
2025-07-18	4.6623	0.55%	-0.54%
2025-07-17	4.637	-0.54%	-1.08%
2025-07-16	4.6621	0.05%	-0.55%
2025-07-15	4.6596	-0.52%	-0.60%
2025-07-14	4.6841	-0.29%	-0.08%
2025-07-13	4.6976	--	0.21%
2025-07-12	4.6976	0.06%	0.21%
2025-07-11	4.6948	0.05%	0.15%
2025-07-10	4.6924	0.50%	0.10%
2025-07-09	4.6691	0.13%	-0.40%
2025-07-08	4.6632	0.19%	-0.52%
2025-07-07	4.6544	-0.53%	-0.71%
2025-07-06	4.679	--	-0.19%
2025-07-05	4.679	0.10%	-0.19%
2025-07-04	4.6745	-0.28%	-0.28%
2025-07-03	4.6878	--	--

更多历史汇率