1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0728 (1.57%)
最高 4.7312 (1.95%)
最低 4.5903 (-1.09%)
平均 4.661532 (0.45%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 4.7135 -0.07% 1.57%
2025-09-17 4.717 -0.30% 1.64%
2025-09-16 4.7312 0.07% 1.95%
2025-09-15 4.7279 0.22% 1.88%
2025-09-13 4.7177 0.18% 1.66%
2025-09-12 4.709 -0.19% 1.47%
2025-09-11 4.7181 0.37% 1.67%
2025-09-10 4.7009 0.57% 1.30%
2025-09-09 4.6742 -0.10% 0.72%
2025-09-08 4.6788 0.44% 0.82%
2025-09-06 4.6583 -0.08% 0.38%
2025-09-05 4.6622 0.73% 0.46%
2025-09-04 4.6282 -0.67% -0.27%
2025-09-03 4.6593 0.52% 0.40%
2025-09-02 4.6354 -0.49% -0.11%
2025-09-01 4.6584 0.29% 0.38%
2025-08-30 4.6448 0.02% 0.09%
2025-08-29 4.6439 0.17% 0.07%
2025-08-28 4.6359 0.19% -0.10%
2025-08-27 4.627 -0.07% -0.30%
2025-08-26 4.6302 -- -0.23%
2025-08-25 4.6302 -0.06% -0.23%
2025-08-23 4.6331 -0.08% -0.16%
2025-08-22 4.6366 1.01% -0.09%
2025-08-21 4.5903 -0.16% -1.09%
2025-08-20 4.5976 -0.54% -0.93%
2025-08-19 4.6225 -0.39% -0.39%
2025-08-18 4.6407 -- --
更多历史汇率