天津银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	4.722	0.22%	0.75%
2026-08-03	4.7116	-0.18%	0.53%
2026-08-01	4.7199	-0.09%	0.70%
2026-07-31	4.7243	0.02%	0.80%
2026-07-30	4.7232	1.07%	0.77%
2026-07-29	4.6732	-0.71%	-0.29%
2026-07-28	4.7068	-0.11%	0.42%
2026-07-27	4.7118	0.08%	0.53%
2026-07-25	4.7078	-0.21%	0.45%
2026-07-24	4.7176	0.20%	0.66%
2026-07-23	4.7081	-0.30%	0.45%
2026-07-22	4.7221	-0.04%	0.75%
2026-07-21	4.7238	0.04%	0.79%
2026-07-20	4.7218	0.19%	0.74%
2026-07-18	4.713	-0.01%	0.56%
2026-07-17	4.7136	-0.23%	0.57%
2026-07-16	4.7247	0.10%	0.81%
2026-07-15	4.7199	0.36%	0.70%
2026-07-14	4.7028	0.42%	0.34%
2026-07-13	4.6831	-0.23%	-0.08%
2026-07-12	4.6938	--	0.15%
2026-07-11	4.6938	-0.03%	0.15%
2026-07-10	4.6952	-0.08%	0.18%
2026-07-09	4.6988	0.31%	0.25%
2026-07-08	4.6842	-0.20%	-0.06%
2026-07-07	4.6938	-0.13%	0.15%
2026-07-06	4.7	0.28%	0.28%
2026-07-04	4.6869	--	--

更多历史汇率