天津银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	4.8133	-0.01%	3.31%
2026-02-02	4.8139	-0.24%	3.32%
2026-01-31	4.8253	-0.58%	3.57%
2026-01-30	4.8535	0.20%	4.17%
2026-01-29	4.8438	0.11%	3.97%
2026-01-28	4.8383	0.20%	3.85%
2026-01-27	4.8286	0.55%	3.64%
2026-01-26	4.8023	0.44%	3.08%
2026-01-25	4.7812	--	2.62%
2026-01-24	4.7812	0.33%	2.62%
2026-01-23	4.7655	0.60%	2.29%
2026-01-22	4.7373	0.83%	1.68%
2026-01-21	4.6984	0.48%	0.85%
2026-01-20	4.6758	0.46%	0.36%
2026-01-19	4.6546	0.32%	-0.09%
2026-01-17	4.6397	0.01%	-0.41%
2026-01-16	4.6393	-0.13%	-0.42%
2026-01-15	4.6453	0.14%	-0.29%
2026-01-14	4.6386	-0.16%	-0.44%
2026-01-13	4.6461	-0.41%	-0.28%
2026-01-12	4.6651	0.37%	0.13%
2026-01-11	4.6477	--	-0.24%
2026-01-10	4.6477	0.03%	-0.24%
2026-01-09	4.6464	-0.22%	-0.27%
2026-01-08	4.6567	-0.58%	-0.05%
2026-01-07	4.6841	0.12%	0.54%
2026-01-06	4.6785	0.35%	0.42%
2026-01-05	4.6623	0.07%	0.07%
2026-01-04	4.659	--	--
2026-01-03	4.659	--	--

更多历史汇率