天津银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	4.8572	0.48%	0.47%
2026-03-19	4.8341	-0.40%	-0.01%
2026-03-18	4.8536	-0.31%	0.39%
2026-03-17	4.8688	0.54%	0.71%
2026-03-16	4.8428	0.89%	0.17%
2026-03-14	4.8002	-0.35%	-0.71%
2026-03-13	4.8169	-0.83%	-0.37%
2026-03-12	4.857	-0.73%	0.46%
2026-03-11	4.8929	0.15%	1.20%
2026-03-10	4.8858	0.85%	1.06%
2026-03-09	4.8447	0.21%	0.21%
2026-03-07	4.8344	0.34%	-0.01%
2026-03-06	4.818	-0.35%	-0.35%
2026-03-05	4.835	-0.21%	0.01%
2026-03-04	4.8454	1.11%	0.22%
2026-03-03	4.7922	-1.59%	-0.88%
2026-03-02	4.8695	0.09%	0.72%
2026-02-28	4.8649	-0.10%	0.62%
2026-02-27	4.8699	0.78%	0.73%
2026-02-26	4.8322	-0.45%	-0.05%
2026-02-25	4.8539	0.34%	0.40%
2026-02-24	4.8374	-0.51%	0.06%
2026-02-23	4.8622	-0.15%	0.57%
2026-02-22	4.8697	--	0.72%
2026-02-21	4.8697	0.07%	0.72%
2026-02-20	4.8663	0.26%	0.65%
2026-02-19	4.8539	-0.19%	0.40%
2026-02-18	4.8629	0.58%	0.58%
2026-02-17	4.8347	--	--

更多历史汇率