天津银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.9145	0.41%	3.69%
2026-05-05	4.8944	0.39%	3.27%
2026-05-04	4.8754	-0.47%	2.87%
2026-05-03	4.8985	--	3.36%
2026-05-02	4.8985	-0.26%	3.36%
2026-05-01	4.9114	0.49%	3.63%
2026-04-30	4.8876	0.69%	3.13%
2026-04-29	4.8541	-0.71%	2.42%
2026-04-28	4.8886	-0.03%	3.15%
2026-04-27	4.89	0.48%	3.18%
2026-04-26	4.8668	-0.00%	2.69%
2026-04-25	4.8669	-0.01%	2.69%
2026-04-24	4.8676	-0.01%	2.70%
2026-04-23	4.868	-0.04%	2.71%
2026-04-22	4.8699	0.05%	2.75%
2026-04-21	4.8675	-0.08%	2.70%
2026-04-20	4.8713	-0.01%	2.78%
2026-04-18	4.8716	-0.22%	2.79%
2026-04-17	4.8825	0.24%	3.02%
2026-04-16	4.8707	0.15%	2.77%
2026-04-15	4.8635	0.41%	2.62%
2026-04-14	4.8436	0.83%	2.20%
2026-04-13	4.8039	-0.02%	1.36%
2026-04-11	4.8049	-0.17%	1.38%
2026-04-10	4.8133	-0.16%	1.56%
2026-04-09	4.8212	0.33%	1.73%
2026-04-08	4.8055	1.28%	1.39%
2026-04-07	4.745	0.12%	0.12%
2026-04-06	4.7394	--	--

更多历史汇率