天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	4.5109	--	-0.60%
2025-11-01	4.5109	0.03%	-0.60%
2025-10-31	4.5094	-0.03%	-0.63%
2025-10-30	4.5106	-0.72%	-0.60%
2025-10-29	4.5435	0.50%	0.12%
2025-10-28	4.5211	0.34%	-0.37%
2025-10-27	4.5056	0.34%	-0.71%
2025-10-25	4.4905	0.12%	-1.05%
2025-10-24	4.4853	-0.13%	-1.16%
2025-10-23	4.491	0.19%	-1.04%
2025-10-22	4.4824	0.06%	-1.23%
2025-10-21	4.4798	-0.18%	-1.28%
2025-10-20	4.4881	0.10%	-1.10%
2025-10-18	4.4837	0.21%	-1.20%
2025-10-17	4.4742	-0.23%	-1.41%
2025-10-16	4.4846	-0.30%	-1.18%
2025-10-15	4.4983	0.42%	-0.87%
2025-10-14	4.4794	-0.46%	-1.29%
2025-10-13	4.5003	0.64%	-0.83%
2025-10-11	4.4716	-0.21%	-1.46%
2025-10-10	4.4809	-0.86%	-1.26%
2025-10-09	4.5198	-0.45%	-0.40%
2025-10-08	4.5401	-0.04%	0.05%
2025-10-07	4.5421	-0.42%	0.09%
2025-10-06	4.5614	0.20%	0.52%
2025-10-04	4.5525	-0.06%	0.32%
2025-10-03	4.5552	0.38%	0.38%
2025-10-02	4.538	--	--

更多历史汇率