天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.7818	0.53%	3.81%
2026-05-05	4.7568	0.39%	3.27%
2026-05-04	4.7384	-0.47%	2.87%
2026-05-03	4.7608	--	3.36%
2026-05-02	4.7608	-0.26%	3.36%
2026-05-01	4.7733	0.49%	3.63%
2026-04-30	4.7502	0.69%	3.13%
2026-04-29	4.7176	-0.71%	2.42%
2026-04-28	4.7511	-0.03%	3.15%
2026-04-27	4.7525	0.48%	3.18%
2026-04-26	4.7299	-0.00%	2.69%
2026-04-25	4.73	-0.01%	2.69%
2026-04-24	4.7307	-0.01%	2.71%
2026-04-23	4.7312	-0.04%	2.72%
2026-04-22	4.733	0.05%	2.76%
2026-04-21	4.7306	-0.08%	2.70%
2026-04-20	4.7344	-0.01%	2.79%
2026-04-18	4.7347	-0.22%	2.79%
2026-04-17	4.7452	0.24%	3.02%
2026-04-16	4.7338	0.15%	2.77%
2026-04-15	4.7267	0.41%	2.62%
2026-04-14	4.7075	0.83%	2.20%
2026-04-13	4.6689	-0.02%	1.36%
2026-04-11	4.6698	-0.18%	1.38%
2026-04-10	4.678	-0.16%	1.56%
2026-04-09	4.6857	0.33%	1.73%
2026-04-08	4.6704	1.28%	1.40%
2026-04-07	4.6116	0.12%	0.12%
2026-04-06	4.6061	--	--

更多历史汇率