天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	4.581	-0.07%	1.57%
2025-09-17	4.5844	-0.30%	1.65%
2025-09-16	4.5982	0.07%	1.95%
2025-09-15	4.595	0.22%	1.88%
2025-09-13	4.585	0.18%	1.66%
2025-09-12	4.5766	-0.19%	1.47%
2025-09-11	4.5854	0.36%	1.67%
2025-09-10	4.5688	0.57%	1.30%
2025-09-09	4.5428	-0.10%	0.72%
2025-09-08	4.5473	0.44%	0.82%
2025-09-06	4.5273	-0.08%	0.38%
2025-09-05	4.5311	0.73%	0.46%
2025-09-04	4.4981	-0.67%	-0.27%
2025-09-03	4.5283	0.51%	0.40%
2025-09-02	4.5051	-0.49%	-0.11%
2025-09-01	4.5274	0.29%	0.38%
2025-08-30	4.5143	0.02%	0.09%
2025-08-29	4.5134	0.17%	0.07%
2025-08-28	4.5056	0.19%	-0.10%
2025-08-27	4.4969	-0.07%	-0.29%
2025-08-26	4.5	--	-0.23%
2025-08-25	4.5	-0.06%	-0.23%
2025-08-23	4.5028	-0.08%	-0.16%
2025-08-22	4.5062	1.01%	-0.09%
2025-08-21	4.4612	-0.16%	-1.09%
2025-08-20	4.4684	-0.54%	-0.93%
2025-08-19	4.4926	-0.39%	-0.39%
2025-08-18	4.5102	--	--

更多历史汇率