天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	4.678	-0.01%	3.31%
2026-02-02	4.6785	-0.24%	3.32%
2026-01-31	4.6897	-0.58%	3.57%
2026-01-30	4.7171	0.20%	4.18%
2026-01-29	4.7077	0.11%	3.97%
2026-01-28	4.7023	0.20%	3.85%
2026-01-27	4.6929	0.55%	3.64%
2026-01-26	4.6673	0.44%	3.08%
2026-01-25	4.6468	--	2.62%
2026-01-24	4.6468	0.33%	2.62%
2026-01-23	4.6315	0.60%	2.29%
2026-01-22	4.6041	0.83%	1.68%
2026-01-21	4.5663	0.48%	0.85%
2026-01-20	4.5444	0.46%	0.36%
2026-01-19	4.5238	0.32%	-0.09%
2026-01-17	4.5092	0.01%	-0.42%
2026-01-16	4.5088	-0.13%	-0.42%
2026-01-15	4.5148	0.15%	-0.29%
2026-01-14	4.5082	-0.16%	-0.44%
2026-01-13	4.5155	-0.41%	-0.28%
2026-01-12	4.5339	0.37%	0.13%
2026-01-11	4.5171	--	-0.24%
2026-01-10	4.5171	0.03%	-0.24%
2026-01-09	4.5158	-0.22%	-0.27%
2026-01-08	4.5258	-0.58%	-0.05%
2026-01-07	4.5524	0.12%	0.54%
2026-01-06	4.547	0.35%	0.42%
2026-01-05	4.5312	0.07%	0.07%
2026-01-04	4.528	--	--
2026-01-03	4.528	--	--

更多历史汇率