天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	4.5893	0.22%	0.75%
2026-08-03	4.5791	-0.18%	0.53%
2026-08-01	4.5873	-0.09%	0.71%
2026-07-31	4.5915	0.02%	0.80%
2026-07-30	4.5904	1.07%	0.77%
2026-07-29	4.5419	-0.71%	-0.29%
2026-07-28	4.5745	-0.10%	0.43%
2026-07-27	4.5793	0.09%	0.53%
2026-07-25	4.5754	-0.21%	0.45%
2026-07-24	4.5849	0.20%	0.65%
2026-07-23	4.5757	-0.30%	0.45%
2026-07-22	4.5894	-0.03%	0.75%
2026-07-21	4.591	0.04%	0.79%
2026-07-20	4.5891	0.19%	0.75%
2026-07-18	4.5805	-0.01%	0.56%
2026-07-17	4.5811	-0.24%	0.57%
2026-07-16	4.5919	0.10%	0.81%
2026-07-15	4.5873	0.37%	0.71%
2026-07-14	4.5706	0.42%	0.34%
2026-07-13	4.5514	-0.23%	-0.08%
2026-07-12	4.5619	--	0.15%
2026-07-11	4.5619	-0.03%	0.15%
2026-07-10	4.5632	-0.08%	0.18%
2026-07-09	4.5667	0.31%	0.25%
2026-07-08	4.5525	-0.21%	-0.06%
2026-07-07	4.5619	-0.13%	0.15%
2026-07-06	4.5679	0.28%	0.28%
2026-07-04	4.5551	--	--

更多历史汇率