1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0251 (0.53%)
最高 4.7554 (1.20%)
最低 4.6574 (-0.88%)
平均 4.712969 (0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-20 4.7239 0.55% 0.53%
2026-03-19 4.6982 -0.40% -0.01%
2026-03-18 4.7172 -0.31% 0.39%
2026-03-17 4.732 0.54% 0.71%
2026-03-16 4.7066 0.89% 0.17%
2026-03-14 4.6653 -0.34% -0.71%
2026-03-13 4.6814 -0.83% -0.37%
2026-03-12 4.7205 -0.73% 0.46%
2026-03-11 4.7554 0.15% 1.20%
2026-03-10 4.7484 0.85% 1.06%
2026-03-09 4.7085 0.21% 0.21%
2026-03-07 4.6985 0.34% -0.01%
2026-03-06 4.6825 -0.35% -0.35%
2026-03-05 4.6991 -0.21% 0.01%
2026-03-04 4.7092 1.11% 0.22%
2026-03-03 4.6574 -1.59% -0.88%
2026-03-02 4.7326 0.10% 0.72%
2026-02-28 4.7281 -0.10% 0.62%
2026-02-27 4.733 0.78% 0.73%
2026-02-26 4.6963 -0.45% -0.05%
2026-02-25 4.7175 0.34% 0.40%
2026-02-24 4.7014 -0.51% 0.06%
2026-02-23 4.7255 -0.15% 0.57%
2026-02-22 4.7328 -- 0.72%
2026-02-21 4.7328 0.07% 0.72%
2026-02-20 4.7295 0.25% 0.65%
2026-02-19 4.7175 -0.18% 0.40%
2026-02-18 4.7262 0.58% 0.58%
2026-02-17 4.6988 -- --
更多历史汇率