天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.5079	0.23%	-1.06%
2025-08-01	4.4977	0.32%	-1.28%
2025-07-31	4.4833	-0.29%	-1.60%
2025-07-30	4.4963	-0.54%	-1.31%
2025-07-29	4.5208	-0.20%	-0.77%
2025-07-28	4.5299	-0.59%	-0.57%
2025-07-26	4.5569	0.19%	0.02%
2025-07-25	4.5481	-0.56%	-0.17%
2025-07-24	4.5737	0.26%	0.39%
2025-07-23	4.5617	0.36%	0.13%
2025-07-22	4.5454	0.31%	-0.23%
2025-07-21	4.5312	0.23%	-0.54%
2025-07-19	4.5206	-0.23%	-0.78%
2025-07-18	4.5312	0.55%	-0.54%
2025-07-17	4.5066	-0.54%	-1.08%
2025-07-16	4.531	0.05%	-0.55%
2025-07-15	4.5286	-0.52%	-0.60%
2025-07-14	4.5524	-0.29%	-0.08%
2025-07-13	4.5656	--	0.21%
2025-07-12	4.5656	0.06%	0.21%
2025-07-11	4.5629	0.05%	0.15%
2025-07-10	4.5604	0.50%	0.10%
2025-07-09	4.5379	0.13%	-0.40%
2025-07-08	4.5321	0.19%	-0.52%
2025-07-07	4.5236	-0.53%	-0.71%
2025-07-06	4.5475	--	-0.19%
2025-07-05	4.5475	0.10%	-0.19%
2025-07-04	4.5431	-0.28%	-0.28%
2025-07-03	4.556	--	--

更多历史汇率