天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	4.509	-0.19%	0.66%
2025-12-17	4.5178	-0.11%	0.86%
2025-12-16	4.523	-0.25%	0.97%
2025-12-15	4.5342	-0.19%	1.22%
2025-12-13	4.5428	0.10%	1.42%
2025-12-12	4.5381	-0.36%	1.31%
2025-12-11	4.5544	0.37%	1.67%
2025-12-10	4.5377	-0.07%	1.30%
2025-12-09	4.5407	0.19%	1.37%
2025-12-08	4.5319	-0.29%	1.17%
2025-12-07	4.545	--	1.46%
2025-12-06	4.545	-0.08%	1.46%
2025-12-05	4.5485	0.39%	1.54%
2025-12-04	4.531	0.58%	1.15%
2025-12-03	4.5047	0.34%	0.56%
2025-12-02	4.4894	-0.05%	0.22%
2025-12-01	4.4915	0.14%	0.27%
2025-11-29	4.4853	0.16%	0.13%
2025-11-28	4.4781	0.01%	-0.03%
2025-11-27	4.4776	0.48%	-0.04%
2025-11-26	4.4563	0.71%	-0.52%
2025-11-25	4.4247	-0.37%	-1.22%
2025-11-24	4.4412	0.03%	-0.85%
2025-11-22	4.4397	0.28%	-0.89%
2025-11-21	4.4273	-0.70%	-1.16%
2025-11-20	4.4583	0.10%	-0.47%
2025-11-19	4.454	-0.30%	-0.57%
2025-11-18	4.4672	-0.27%	-0.27%
2025-11-17	4.4794	--	--

更多历史汇率