天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.5431	0.72%	1.83%
2025-06-14	4.5106	-0.37%	1.10%
2025-06-13	4.5275	-0.06%	1.48%
2025-06-12	4.5301	-0.18%	1.54%
2025-06-11	4.5381	0.07%	1.72%
2025-06-10	4.5351	0.01%	1.65%
2025-06-09	4.5348	0.36%	1.64%
2025-06-07	4.5186	0.01%	1.28%
2025-06-06	4.518	-0.21%	1.27%
2025-06-05	4.5277	0.36%	1.48%
2025-06-04	4.5113	0.32%	1.12%
2025-06-03	4.497	-0.60%	0.80%
2025-06-02	4.524	0.95%	1.40%
2025-05-31	4.4815	-0.02%	0.45%
2025-05-30	4.4822	0.05%	0.46%
2025-05-29	4.4798	0.26%	0.41%
2025-05-28	4.468	-0.37%	0.15%
2025-05-27	4.4845	-0.83%	0.52%
2025-05-26	4.5221	0.27%	1.36%
2025-05-24	4.5099	0.25%	1.08%
2025-05-23	4.4986	0.62%	0.83%
2025-05-22	4.4711	-0.74%	0.22%
2025-05-21	4.5046	0.79%	0.97%
2025-05-20	4.4691	-0.96%	0.17%
2025-05-19	4.5123	0.88%	1.14%
2025-05-17	4.4731	0.26%	0.26%
2025-05-16	4.4615	--	--

更多历史汇率