天津银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	4.76	0.22%	0.75%
2026-08-03	4.7494	-0.18%	0.53%
2026-08-01	4.7579	-0.09%	0.71%
2026-07-31	4.7623	0.02%	0.80%
2026-07-30	4.7612	1.07%	0.78%
2026-07-29	4.7108	-0.71%	-0.29%
2026-07-28	4.7446	-0.11%	0.43%
2026-07-27	4.7496	0.08%	0.53%
2026-07-25	4.7456	-0.21%	0.45%
2026-07-24	4.7554	0.20%	0.65%
2026-07-23	4.7459	-0.30%	0.45%
2026-07-22	4.7601	-0.04%	0.75%
2026-07-21	4.7618	0.04%	0.79%
2026-07-20	4.7598	0.19%	0.75%
2026-07-18	4.7508	-0.01%	0.56%
2026-07-17	4.7514	-0.24%	0.57%
2026-07-16	4.7627	0.10%	0.81%
2026-07-15	4.7579	0.36%	0.71%
2026-07-14	4.7406	0.42%	0.34%
2026-07-13	4.7207	-0.23%	-0.08%
2026-07-12	4.7316	--	0.15%
2026-07-11	4.7316	-0.03%	0.15%
2026-07-10	4.733	-0.08%	0.18%
2026-07-09	4.7366	0.31%	0.26%
2026-07-08	4.7218	-0.21%	-0.06%
2026-07-07	4.7316	-0.13%	0.15%
2026-07-06	4.7378	0.28%	0.28%
2026-07-04	4.7245	--	--

更多历史汇率