天津银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	4.6767	-0.19%	0.66%
2025-12-17	4.6858	-0.12%	0.86%
2025-12-16	4.6912	-0.25%	0.97%
2025-12-15	4.7028	-0.19%	1.22%
2025-12-13	4.7118	0.10%	1.42%
2025-12-12	4.7069	-0.36%	1.31%
2025-12-11	4.7238	0.37%	1.67%
2025-12-10	4.7065	-0.07%	1.30%
2025-12-09	4.7096	0.20%	1.37%
2025-12-08	4.7004	-0.29%	1.17%
2025-12-07	4.714	--	1.46%
2025-12-06	4.714	-0.08%	1.46%
2025-12-05	4.7177	0.39%	1.54%
2025-12-04	4.6995	0.58%	1.15%
2025-12-03	4.6722	0.34%	0.56%
2025-12-02	4.6564	-0.05%	0.22%
2025-12-01	4.6586	0.14%	0.27%
2025-11-29	4.6521	0.16%	0.13%
2025-11-28	4.6446	0.01%	-0.03%
2025-11-27	4.6441	0.48%	-0.04%
2025-11-26	4.622	0.71%	-0.52%
2025-11-25	4.5893	-0.37%	-1.22%
2025-11-24	4.6064	0.03%	-0.85%
2025-11-22	4.6048	0.28%	-0.89%
2025-11-21	4.592	-0.69%	-1.16%
2025-11-20	4.6241	0.10%	-0.47%
2025-11-19	4.6196	-0.30%	-0.57%
2025-11-18	4.6334	-0.27%	-0.27%
2025-11-17	4.646	--	--

更多历史汇率