1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0759 (1.64%)
最高 4.7154 (1.64%)
最低 4.6342 (-0.11%)
平均 4.675833 (0.78%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.7154 0.04% 1.64%
2025-06-16 4.7137 0.76% 1.60%
2025-06-14 4.6783 -0.37% 0.84%
2025-06-13 4.6959 -0.06% 1.22%
2025-06-12 4.6986 -0.18% 1.27%
2025-06-11 4.7069 0.07% 1.45%
2025-06-10 4.7037 0.01% 1.38%
2025-06-09 4.7034 0.36% 1.38%
2025-06-07 4.6867 0.01% 1.02%
2025-06-06 4.6861 -0.21% 1.00%
2025-06-05 4.6961 0.37% 1.22%
2025-06-04 4.679 0.32% 0.85%
2025-06-03 4.6643 -0.60% 0.53%
2025-06-02 4.6923 0.95% 1.14%
2025-05-31 4.6482 -0.02% 0.19%
2025-05-30 4.6489 0.05% 0.20%
2025-05-29 4.6464 0.26% 0.15%
2025-05-28 4.6342 -0.37% -0.11%
2025-05-27 4.6512 -0.83% 0.25%
2025-05-26 4.6903 0.27% 1.09%
2025-05-24 4.6776 0.25% 0.82%
2025-05-23 4.6659 0.61% 0.57%
2025-05-22 4.6374 -0.74% -0.05%
2025-05-21 4.6721 0.79% 0.70%
2025-05-20 4.6353 -0.96% -0.09%
2025-05-19 4.6801 0.88% 0.88%
2025-05-17 4.6395 -- --
更多历史汇率