1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1028 (2.24%)
最高 4.6958 (2.49%)
最低 4.3876 (-4.24%)
平均 4.609265 (0.60%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6847 0.50% 2.24%
2025-05-01 4.6613 -0.22% 1.73%
2025-04-30 4.6714 0.17% 1.95%
2025-04-29 4.6633 -0.69% 1.78%
2025-04-28 4.6958 0.37% 2.49%
2025-04-27 4.6785 -- 2.11%
2025-04-26 4.6785 0.09% 2.11%
2025-04-25 4.6745 -0.13% 2.02%
2025-04-24 4.6806 0.07% 2.15%
2025-04-23 4.6774 -0.27% 2.08%
2025-04-22 4.69 -0.05% 2.36%
2025-04-21 4.6923 0.40% 2.41%
2025-04-20 4.6737 -- 2.00%
2025-04-19 4.6737 0.04% 2.00%
2025-04-18 4.6719 -0.08% 1.96%
2025-04-17 4.6756 -0.20% 2.05%
2025-04-16 4.685 0.35% 2.25%
2025-04-15 4.6686 0.78% 1.89%
2025-04-14 4.6326 0.62% 1.11%
2025-04-12 4.6042 0.73% 0.49%
2025-04-11 4.5708 0.08% -0.24%
2025-04-10 4.5673 3.19% -0.32%
2025-04-09 4.4263 -0.23% -3.40%
2025-04-08 4.4367 1.12% -3.17%
2025-04-07 4.3876 -0.65% -4.24%
2025-04-06 4.4161 -- -3.62%
2025-04-05 4.4161 0.13% -3.62%
2025-04-04 4.4103 -5.07% -3.75%
2025-04-03 4.6457 1.11% 1.39%
2025-04-02 4.5948 0.28% 0.28%
2025-04-01 4.5819 -- --
更多历史汇率