天津银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.9539	0.41%	3.69%
2026-05-05	4.9338	0.39%	3.27%
2026-05-04	4.9146	-0.47%	2.87%
2026-05-03	4.9379	--	3.36%
2026-05-02	4.9379	-0.26%	3.36%
2026-05-01	4.9508	0.49%	3.63%
2026-04-30	4.9268	0.69%	3.13%
2026-04-29	4.8931	-0.70%	2.42%
2026-04-28	4.9278	-0.03%	3.15%
2026-04-27	4.9292	0.48%	3.18%
2026-04-26	4.9058	-0.00%	2.69%
2026-04-25	4.9059	-0.01%	2.69%
2026-04-24	4.9066	-0.01%	2.70%
2026-04-23	4.9072	-0.04%	2.72%
2026-04-22	4.9091	0.05%	2.76%
2026-04-21	4.9065	-0.08%	2.70%
2026-04-20	4.9105	-0.01%	2.79%
2026-04-18	4.9108	-0.22%	2.79%
2026-04-17	4.9217	0.24%	3.02%
2026-04-16	4.9099	0.15%	2.77%
2026-04-15	4.9025	0.41%	2.62%
2026-04-14	4.8826	0.83%	2.20%
2026-04-13	4.8425	-0.02%	1.36%
2026-04-11	4.8435	-0.17%	1.38%
2026-04-10	4.8519	-0.17%	1.56%
2026-04-09	4.86	0.33%	1.73%
2026-04-08	4.8441	1.27%	1.40%
2026-04-07	4.7832	0.12%	0.12%
2026-04-06	4.7774	--	--

更多历史汇率