天津银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	4.7513	-0.07%	1.57%
2025-09-17	4.7548	-0.30%	1.64%
2025-09-16	4.7692	0.07%	1.95%
2025-09-15	4.7659	0.22%	1.88%
2025-09-13	4.7555	0.18%	1.66%
2025-09-12	4.7468	-0.19%	1.47%
2025-09-11	4.7559	0.36%	1.67%
2025-09-10	4.7387	0.57%	1.30%
2025-09-09	4.7118	-0.10%	0.72%
2025-09-08	4.7164	0.44%	0.82%
2025-09-06	4.6957	-0.08%	0.38%
2025-09-05	4.6996	0.73%	0.46%
2025-09-04	4.6654	-0.67%	-0.27%
2025-09-03	4.6967	0.52%	0.40%
2025-09-02	4.6726	-0.49%	-0.11%
2025-09-01	4.6958	0.29%	0.38%
2025-08-30	4.6822	0.02%	0.09%
2025-08-29	4.6813	0.18%	0.07%
2025-08-28	4.6731	0.19%	-0.10%
2025-08-27	4.6642	-0.07%	-0.29%
2025-08-26	4.6674	--	-0.22%
2025-08-25	4.6674	-0.06%	-0.22%
2025-08-23	4.6703	-0.07%	-0.16%
2025-08-22	4.6738	1.01%	-0.09%
2025-08-21	4.6271	-0.16%	-1.09%
2025-08-20	4.6346	-0.54%	-0.93%
2025-08-19	4.6597	-0.39%	-0.39%
2025-08-18	4.6779	--	--

更多历史汇率