天津银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8921	-0.07%	-0.97%
2026-01-29	0.8927	0.04%	-0.90%
2026-01-28	0.8923	-0.15%	-0.94%
2026-01-27	0.8936	-0.03%	-0.80%
2026-01-26	0.8939	-0.13%	-0.77%
2026-01-24	0.8951	0.02%	-0.63%
2026-01-23	0.8949	-0.13%	-0.65%
2026-01-22	0.8961	0.11%	-0.52%
2026-01-21	0.8951	0.04%	-0.63%
2026-01-20	0.8947	-0.04%	-0.68%
2026-01-19	0.8951	-0.10%	-0.63%
2026-01-17	0.896	0.04%	-0.53%
2026-01-16	0.8956	0.03%	-0.58%
2026-01-15	0.8953	-0.12%	-0.61%
2026-01-14	0.8964	--	-0.49%
2026-01-13	0.8964	--	-0.49%
2026-01-12	0.8964	-0.10%	-0.49%
2026-01-11	0.8973	--	-0.39%
2026-01-10	0.8973	0.03%	-0.39%
2026-01-09	0.897	-0.16%	-0.42%
2026-01-08	0.8984	-0.16%	-0.27%
2026-01-07	0.8998	0.13%	-0.11%
2026-01-06	0.8986	-0.11%	-0.24%
2026-01-05	0.8996	0.07%	-0.13%
2026-01-04	0.899	--	-0.20%
2026-01-03	0.899	0.01%	-0.20%
2026-01-02	0.8989	-0.12%	-0.21%
2026-01-01	0.9	0.02%	-0.09%
2025-12-31	0.8998	-0.11%	-0.11%
2025-12-30	0.9008	--	--

更多历史汇率