天津银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.9076	--	-0.84%
2025-12-15	0.9076	-0.08%	-0.84%
2025-12-14	0.9083	--	-0.76%
2025-12-13	0.9083	0.01%	-0.76%
2025-12-12	0.9082	-0.08%	-0.78%
2025-12-11	0.9089	-0.13%	-0.70%
2025-12-10	0.9101	0.03%	-0.57%
2025-12-09	0.9098	-0.11%	-0.60%
2025-12-08	0.9108	0.05%	-0.49%
2025-12-06	0.9103	--	-0.55%
2025-12-05	0.9103	-0.03%	-0.55%
2025-12-04	0.9106	0.13%	-0.51%
2025-12-03	0.9094	-0.09%	-0.64%
2025-12-02	0.9102	0.03%	-0.56%
2025-12-01	0.9099	-0.09%	-0.59%
2025-11-29	0.9107	-0.02%	-0.50%
2025-11-28	0.9109	-0.16%	-0.48%
2025-11-27	0.9124	0.05%	-0.32%
2025-11-26	0.9119	-0.12%	-0.37%
2025-11-25	0.913	-0.19%	-0.25%
2025-11-24	0.9147	-0.02%	-0.07%
2025-11-22	0.9149	-0.02%	-0.04%
2025-11-21	0.9151	-0.07%	-0.02%
2025-11-20	0.9157	0.07%	0.04%
2025-11-19	0.9151	--	-0.02%
2025-11-18	0.9151	-0.14%	-0.02%
2025-11-17	0.9164	0.12%	0.12%
2025-11-16	0.9153	--	--
2025-11-15	0.9153	--	--

更多历史汇率