天津银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8736	-0.10%	-1.17%
2026-04-29	0.8745	--	-1.06%
2026-04-28	0.8745	0.18%	-1.06%
2026-04-27	0.8729	-0.10%	-1.24%
2026-04-25	0.8738	-0.02%	-1.14%
2026-04-24	0.874	0.03%	-1.12%
2026-04-23	0.8737	0.01%	-1.15%
2026-04-22	0.8736	0.05%	-1.17%
2026-04-21	0.8732	0.08%	-1.21%
2026-04-20	0.8725	0.01%	-1.29%
2026-04-18	0.8724	-0.03%	-1.30%
2026-04-17	0.8727	-0.11%	-1.27%
2026-04-16	0.8737	0.16%	-1.15%
2026-04-15	0.8723	0.02%	-1.31%
2026-04-14	0.8721	-0.22%	-1.33%
2026-04-13	0.874	--	-1.12%
2026-04-11	0.874	0.01%	-1.12%
2026-04-10	0.8739	--	-1.13%
2026-04-09	0.8739	-0.02%	-1.13%
2026-04-08	0.8741	-0.42%	-1.11%
2026-04-07	0.8778	-0.26%	-0.69%
2026-04-06	0.8801	0.02%	-0.43%
2026-04-05	0.8799	--	-0.45%
2026-04-04	0.8799	-0.01%	-0.45%
2026-04-03	0.88	-0.09%	-0.44%
2026-04-02	0.8808	0.20%	-0.35%
2026-04-01	0.879	-0.32%	-0.55%
2026-03-31	0.8818	-0.24%	-0.24%
2026-03-30	0.8839	--	--

更多历史汇率