天津银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	0.9171	-0.01%	-0.34%
2025-09-15	0.9172	-0.08%	-0.33%
2025-09-13	0.9179	0.04%	-0.25%
2025-09-12	0.9175	0.16%	-0.29%
2025-09-11	0.916	-0.02%	-0.46%
2025-09-10	0.9162	-0.08%	-0.43%
2025-09-09	0.9169	--	-0.36%
2025-09-08	0.9169	0.02%	-0.36%
2025-09-06	0.9167	-0.03%	-0.38%
2025-09-05	0.917	-0.07%	-0.35%
2025-09-04	0.9176	-0.01%	-0.28%
2025-09-03	0.9177	0.10%	-0.27%
2025-09-02	0.9168	-0.08%	-0.37%
2025-09-01	0.9175	0.09%	-0.29%
2025-08-30	0.9167	-0.01%	-0.38%
2025-08-29	0.9168	0.02%	-0.37%
2025-08-28	0.9166	-0.48%	-0.39%
2025-08-27	0.921	0.14%	0.09%
2025-08-26	0.9197	0.25%	-0.05%
2025-08-25	0.9174	-0.18%	-0.30%
2025-08-23	0.9191	-0.01%	-0.12%
2025-08-22	0.9192	-0.20%	-0.11%
2025-08-21	0.921	0.05%	0.09%
2025-08-20	0.9205	-0.24%	0.03%
2025-08-19	0.9227	0.17%	0.27%
2025-08-18	0.9211	0.10%	0.10%
2025-08-16	0.9202	--	--

更多历史汇率