天津银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.9167	0.01%	-0.91%
2025-06-16	0.9166	-0.05%	-0.92%
2025-06-14	0.9171	0.02%	-0.86%
2025-06-13	0.9169	0.11%	-0.89%
2025-06-12	0.9159	-0.28%	-0.99%
2025-06-11	0.9185	0.08%	-0.71%
2025-06-10	0.9178	0.09%	-0.79%
2025-06-09	0.917	-0.17%	-0.88%
2025-06-07	0.9186	0.01%	-0.70%
2025-06-06	0.9185	0.23%	-0.71%
2025-06-05	0.9164	-0.08%	-0.94%
2025-06-04	0.9171	-0.13%	-0.86%
2025-06-03	0.9183	-0.15%	-0.74%
2025-06-02	0.9197	-0.04%	-0.58%
2025-05-31	0.9201	--	-0.54%
2025-05-30	0.9201	0.16%	-0.54%
2025-05-29	0.9186	-0.12%	-0.70%
2025-05-28	0.9197	-0.04%	-0.58%
2025-05-27	0.9201	0.11%	-0.54%
2025-05-26	0.9191	0.02%	-0.65%
2025-05-25	0.9189	--	-0.67%
2025-05-24	0.9189	--	-0.67%
2025-05-23	0.9189	-0.39%	-0.67%
2025-05-22	0.9225	0.09%	-0.28%
2025-05-21	0.9217	-0.26%	-0.37%
2025-05-20	0.9241	-0.04%	-0.11%
2025-05-19	0.9245	-0.06%	-0.06%
2025-05-17	0.9251	--	--

更多历史汇率