天津银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.865	--	-0.39%
2026-06-12	0.865	-0.18%	-0.39%
2026-06-11	0.8666	0.01%	-0.21%
2026-06-10	0.8665	0.06%	-0.22%
2026-06-09	0.866	-0.16%	-0.28%
2026-06-08	0.8674	-0.12%	-0.12%
2026-06-07	0.8684	--	--
2026-06-06	0.8684	0.03%	--
2026-06-05	0.8681	0.18%	-0.03%
2026-06-04	0.8665	--	-0.22%
2026-06-03	0.8665	0.20%	-0.22%
2026-06-02	0.8648	-0.06%	-0.41%
2026-06-01	0.8653	--	-0.36%
2026-05-30	0.8653	--	-0.36%
2026-05-29	0.8653	-0.17%	-0.36%
2026-05-28	0.8668	-0.05%	-0.18%
2026-05-27	0.8672	-0.08%	-0.14%
2026-05-26	0.8679	0.01%	-0.06%
2026-05-25	0.8678	-0.18%	-0.07%
2026-05-23	0.8694	0.03%	0.12%
2026-05-22	0.8691	-0.14%	0.08%
2026-05-21	0.8703	0.03%	0.22%
2026-05-20	0.87	-0.21%	0.18%
2026-05-19	0.8718	0.17%	0.39%
2026-05-18	0.8703	-0.18%	0.22%
2026-05-16	0.8719	0.01%	0.40%
2026-05-15	0.8718	0.39%	0.39%
2026-05-14	0.8684	--	--

更多历史汇率