天津银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9396	0.01%	0.33%
2025-05-01	0.9395	-0.02%	0.32%
2025-04-30	0.9397	0.05%	0.34%
2025-04-29	0.9392	-0.29%	0.29%
2025-04-28	0.9419	0.04%	0.58%
2025-04-27	0.9415	--	0.53%
2025-04-26	0.9415	-0.02%	0.53%
2025-04-25	0.9417	0.02%	0.56%
2025-04-24	0.9415	0.02%	0.53%
2025-04-23	0.9413	-0.36%	0.51%
2025-04-22	0.9447	0.32%	0.88%
2025-04-21	0.9417	-0.11%	0.56%
2025-04-20	0.9427	--	0.66%
2025-04-19	0.9427	0.02%	0.66%
2025-04-18	0.9425	0.02%	0.64%
2025-04-17	0.9423	-0.10%	0.62%
2025-04-16	0.9432	-0.20%	0.72%
2025-04-15	0.9451	0.07%	0.92%
2025-04-14	0.9444	0.21%	0.84%
2025-04-13	0.9424	--	0.63%
2025-04-12	0.9424	0.03%	0.63%
2025-04-11	0.9421	-0.25%	0.60%
2025-04-10	0.9445	-0.58%	0.85%
2025-04-09	0.95	0.36%	1.44%
2025-04-08	0.9466	0.29%	1.08%
2025-04-07	0.9439	0.54%	0.79%
2025-04-06	0.9388	--	0.25%
2025-04-05	0.9388	0.01%	0.25%
2025-04-04	0.9387	0.02%	0.23%
2025-04-03	0.9385	0.27%	0.21%
2025-04-02	0.936	-0.05%	-0.05%
2025-04-01	0.9365	--	--

更多历史汇率