天津银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8633	-0.13%	-1.19%
2026-04-29	0.8644	--	-1.06%
2026-04-28	0.8644	0.19%	-1.06%
2026-04-27	0.8628	-0.10%	-1.25%
2026-04-25	0.8637	-0.02%	-1.14%
2026-04-24	0.8639	0.03%	-1.12%
2026-04-23	0.8636	0.01%	-1.16%
2026-04-22	0.8635	0.05%	-1.17%
2026-04-21	0.8631	0.08%	-1.21%
2026-04-20	0.8624	0.01%	-1.29%
2026-04-18	0.8623	-0.03%	-1.30%
2026-04-17	0.8626	-0.12%	-1.27%
2026-04-16	0.8636	0.16%	-1.16%
2026-04-15	0.8622	0.02%	-1.32%
2026-04-14	0.862	-0.22%	-1.34%
2026-04-13	0.8639	--	-1.12%
2026-04-11	0.8639	0.01%	-1.12%
2026-04-10	0.8638	--	-1.13%
2026-04-09	0.8638	-0.02%	-1.13%
2026-04-08	0.864	-0.43%	-1.11%
2026-04-07	0.8677	-0.25%	-0.69%
2026-04-06	0.8699	0.02%	-0.43%
2026-04-05	0.8697	--	-0.46%
2026-04-04	0.8697	-0.01%	-0.46%
2026-04-03	0.8698	-0.09%	-0.45%
2026-04-02	0.8706	0.20%	-0.35%
2026-04-01	0.8689	-0.31%	-0.55%
2026-03-31	0.8716	-0.24%	-0.24%
2026-03-30	0.8737	--	--

更多历史汇率