天津银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.855	--	-0.40%
2026-06-12	0.855	-0.19%	-0.40%
2026-06-11	0.8566	0.01%	-0.21%
2026-06-10	0.8565	0.06%	-0.22%
2026-06-09	0.856	-0.16%	-0.28%
2026-06-08	0.8574	-0.12%	-0.12%
2026-06-07	0.8584	--	--
2026-06-06	0.8584	0.03%	--
2026-06-05	0.8581	0.19%	-0.03%
2026-06-04	0.8565	--	-0.22%
2026-06-03	0.8565	0.20%	-0.22%
2026-06-02	0.8548	-0.06%	-0.42%
2026-06-01	0.8553	--	-0.36%
2026-05-30	0.8553	--	-0.36%
2026-05-29	0.8553	-0.18%	-0.36%
2026-05-28	0.8568	-0.05%	-0.19%
2026-05-27	0.8572	-0.08%	-0.14%
2026-05-26	0.8579	0.01%	-0.06%
2026-05-25	0.8578	-0.17%	-0.07%
2026-05-23	0.8593	0.03%	0.10%
2026-05-22	0.859	-0.14%	0.07%
2026-05-21	0.8602	0.03%	0.21%
2026-05-20	0.8599	-0.21%	0.17%
2026-05-19	0.8617	0.17%	0.38%
2026-05-18	0.8602	-0.19%	0.21%
2026-05-16	0.8618	0.01%	0.40%
2026-05-15	0.8617	0.38%	0.38%
2026-05-14	0.8584	--	--

更多历史汇率