天津银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8816	-0.08%	-0.99%
2026-01-29	0.8823	0.05%	-0.91%
2026-01-28	0.8819	-0.15%	-0.95%
2026-01-27	0.8832	-0.03%	-0.81%
2026-01-26	0.8835	-0.14%	-0.77%
2026-01-24	0.8847	0.02%	-0.64%
2026-01-23	0.8845	-0.14%	-0.66%
2026-01-22	0.8857	0.11%	-0.53%
2026-01-21	0.8847	0.05%	-0.64%
2026-01-20	0.8843	-0.05%	-0.69%
2026-01-19	0.8847	-0.10%	-0.64%
2026-01-17	0.8856	0.05%	-0.54%
2026-01-16	0.8852	0.03%	-0.58%
2026-01-15	0.8849	-0.12%	-0.62%
2026-01-14	0.886	--	-0.49%
2026-01-13	0.886	--	-0.49%
2026-01-12	0.886	-0.10%	-0.49%
2026-01-11	0.8869	--	-0.39%
2026-01-10	0.8869	0.03%	-0.39%
2026-01-09	0.8866	-0.16%	-0.43%
2026-01-08	0.888	-0.16%	-0.27%
2026-01-07	0.8894	0.14%	-0.11%
2026-01-06	0.8882	-0.11%	-0.25%
2026-01-05	0.8892	0.07%	-0.13%
2026-01-04	0.8886	--	-0.20%
2026-01-03	0.8886	0.01%	-0.20%
2026-01-02	0.8885	-0.12%	-0.21%
2026-01-01	0.8896	0.02%	-0.09%
2025-12-31	0.8894	-0.11%	-0.11%
2025-12-30	0.8904	--	--

更多历史汇率