1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.32%)
最高 0.939 (1.45%)
最低 0.9251 (-0.05%)
平均 0.930822 (0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9286 -- 0.32%
2025-05-01 0.9286 -0.02% 0.32%
2025-04-30 0.9288 0.05% 0.35%
2025-04-29 0.9283 -0.29% 0.29%
2025-04-28 0.931 0.04% 0.58%
2025-04-27 0.9306 -- 0.54%
2025-04-26 0.9306 -0.02% 0.54%
2025-04-25 0.9308 0.02% 0.56%
2025-04-24 0.9306 0.02% 0.54%
2025-04-23 0.9304 -0.35% 0.52%
2025-04-22 0.9337 0.31% 0.88%
2025-04-21 0.9308 -0.11% 0.56%
2025-04-20 0.9318 -- 0.67%
2025-04-19 0.9318 0.02% 0.67%
2025-04-18 0.9316 0.02% 0.65%
2025-04-17 0.9314 -0.10% 0.63%
2025-04-16 0.9323 -0.19% 0.72%
2025-04-15 0.9341 0.07% 0.92%
2025-04-14 0.9334 0.20% 0.84%
2025-04-13 0.9315 -- 0.64%
2025-04-12 0.9315 0.03% 0.64%
2025-04-11 0.9312 -0.25% 0.61%
2025-04-10 0.9335 -0.59% 0.85%
2025-04-09 0.939 0.36% 1.45%
2025-04-08 0.9356 0.29% 1.08%
2025-04-07 0.9329 0.54% 0.79%
2025-04-06 0.9279 -- 0.25%
2025-04-05 0.9279 0.01% 0.25%
2025-04-04 0.9278 0.02% 0.24%
2025-04-03 0.9276 0.27% 0.22%
2025-04-02 0.9251 -0.05% -0.05%
2025-04-01 0.9256 -- --
更多历史汇率