天津银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9358	0.01%	0.33%
2025-05-01	0.9357	-0.02%	0.32%
2025-04-30	0.9359	0.05%	0.34%
2025-04-29	0.9354	-0.29%	0.29%
2025-04-28	0.9381	0.04%	0.58%
2025-04-27	0.9377	--	0.54%
2025-04-26	0.9377	-0.02%	0.54%
2025-04-25	0.9379	0.02%	0.56%
2025-04-24	0.9377	0.02%	0.54%
2025-04-23	0.9375	-0.36%	0.51%
2025-04-22	0.9409	0.32%	0.88%
2025-04-21	0.9379	-0.11%	0.56%
2025-04-20	0.9389	--	0.66%
2025-04-19	0.9389	0.02%	0.66%
2025-04-18	0.9387	0.02%	0.64%
2025-04-17	0.9385	-0.10%	0.62%
2025-04-16	0.9394	-0.20%	0.72%
2025-04-15	0.9413	0.07%	0.92%
2025-04-14	0.9406	0.21%	0.85%
2025-04-13	0.9386	--	0.63%
2025-04-12	0.9386	0.03%	0.63%
2025-04-11	0.9383	-0.26%	0.60%
2025-04-10	0.9407	-0.58%	0.86%
2025-04-09	0.9462	0.36%	1.45%
2025-04-08	0.9428	0.29%	1.08%
2025-04-07	0.9401	0.55%	0.79%
2025-04-06	0.935	--	0.25%
2025-04-05	0.935	0.01%	0.25%
2025-04-04	0.9349	0.02%	0.24%
2025-04-03	0.9347	0.27%	0.21%
2025-04-02	0.9322	-0.05%	-0.05%
2025-04-01	0.9327	--	--

更多历史汇率