天津银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.8615	--	-0.39%
2026-06-12	0.8615	-0.19%	-0.39%
2026-06-11	0.8631	0.01%	-0.21%
2026-06-10	0.863	0.06%	-0.22%
2026-06-09	0.8625	-0.16%	-0.28%
2026-06-08	0.8639	-0.12%	-0.12%
2026-06-07	0.8649	--	--
2026-06-06	0.8649	0.03%	--
2026-06-05	0.8646	0.19%	-0.03%
2026-06-04	0.863	--	-0.22%
2026-06-03	0.863	0.20%	-0.22%
2026-06-02	0.8613	-0.06%	-0.42%
2026-06-01	0.8618	--	-0.36%
2026-05-30	0.8618	--	-0.36%
2026-05-29	0.8618	-0.17%	-0.36%
2026-05-28	0.8633	-0.05%	-0.18%
2026-05-27	0.8637	-0.08%	-0.14%
2026-05-26	0.8644	0.01%	-0.06%
2026-05-25	0.8643	-0.18%	-0.07%
2026-05-23	0.8659	0.03%	0.12%
2026-05-22	0.8656	-0.14%	0.08%
2026-05-21	0.8668	0.03%	0.22%
2026-05-20	0.8665	-0.21%	0.18%
2026-05-19	0.8683	0.17%	0.39%
2026-05-18	0.8668	-0.18%	0.22%
2026-05-16	0.8684	0.01%	0.40%
2026-05-15	0.8683	0.39%	0.39%
2026-05-14	0.8649	--	--

更多历史汇率