天津银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.8615	-0.03%	-0.47%
2026-07-28	0.8618	0.07%	-0.44%
2026-07-27	0.8612	-0.09%	-0.51%
2026-07-25	0.862	--	-0.42%
2026-07-24	0.862	-0.08%	-0.42%
2026-07-23	0.8627	0.03%	-0.34%
2026-07-22	0.8624	0.09%	-0.37%
2026-07-21	0.8616	-0.02%	-0.46%
2026-07-20	0.8618	-0.09%	-0.44%
2026-07-19	0.8626	--	-0.35%
2026-07-18	0.8626	-0.05%	-0.35%
2026-07-17	0.863	0.08%	-0.30%
2026-07-16	0.8623	0.03%	-0.38%
2026-07-15	0.862	-0.02%	-0.42%
2026-07-14	0.8622	-0.15%	-0.39%
2026-07-13	0.8635	0.07%	-0.24%
2026-07-12	0.8629	--	-0.31%
2026-07-11	0.8629	0.02%	-0.31%
2026-07-10	0.8627	-0.29%	-0.34%
2026-07-09	0.8652	-0.06%	-0.05%
2026-07-08	0.8657	0.09%	0.01%
2026-07-07	0.8649	--	-0.08%
2026-07-06	0.8649	0.23%	-0.08%
2026-07-04	0.8629	-0.02%	-0.31%
2026-07-03	0.8631	-0.07%	-0.29%
2026-07-02	0.8637	-0.06%	-0.22%
2026-07-01	0.8642	0.03%	-0.16%
2026-06-30	0.8639	-0.14%	-0.20%
2026-06-29	0.8651	-0.06%	-0.06%
2026-06-28	0.8656	--	--

更多历史汇率