天津银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8699	-0.13%	-1.19%
2026-04-29	0.871	--	-1.07%
2026-04-28	0.871	0.18%	-1.07%
2026-04-27	0.8694	-0.10%	-1.25%
2026-04-25	0.8703	-0.02%	-1.15%
2026-04-24	0.8705	0.03%	-1.12%
2026-04-23	0.8702	0.01%	-1.16%
2026-04-22	0.8701	0.05%	-1.17%
2026-04-21	0.8697	0.08%	-1.22%
2026-04-20	0.869	0.01%	-1.29%
2026-04-18	0.8689	-0.03%	-1.31%
2026-04-17	0.8692	-0.11%	-1.27%
2026-04-16	0.8702	0.16%	-1.16%
2026-04-15	0.8688	0.02%	-1.32%
2026-04-14	0.8686	-0.22%	-1.34%
2026-04-13	0.8705	--	-1.12%
2026-04-11	0.8705	0.01%	-1.12%
2026-04-10	0.8704	--	-1.14%
2026-04-09	0.8704	-0.02%	-1.14%
2026-04-08	0.8706	-0.42%	-1.11%
2026-04-07	0.8743	-0.26%	-0.69%
2026-04-06	0.8766	0.02%	-0.43%
2026-04-05	0.8764	--	-0.45%
2026-04-04	0.8764	-0.01%	-0.45%
2026-04-03	0.8765	-0.09%	-0.44%
2026-04-02	0.8773	0.21%	-0.35%
2026-04-01	0.8755	-0.32%	-0.56%
2026-03-31	0.8783	-0.24%	-0.24%
2026-03-30	0.8804	--	--

更多历史汇率