天津银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8884	-0.08%	-0.98%
2026-01-29	0.8891	0.05%	-0.90%
2026-01-28	0.8887	-0.15%	-0.95%
2026-01-27	0.89	-0.03%	-0.80%
2026-01-26	0.8903	-0.13%	-0.77%
2026-01-24	0.8915	0.02%	-0.64%
2026-01-23	0.8913	-0.13%	-0.66%
2026-01-22	0.8925	0.11%	-0.52%
2026-01-21	0.8915	0.04%	-0.64%
2026-01-20	0.8911	-0.04%	-0.68%
2026-01-19	0.8915	-0.10%	-0.64%
2026-01-17	0.8924	0.04%	-0.53%
2026-01-16	0.892	0.03%	-0.58%
2026-01-15	0.8917	-0.12%	-0.61%
2026-01-14	0.8928	--	-0.49%
2026-01-13	0.8928	--	-0.49%
2026-01-12	0.8928	-0.10%	-0.49%
2026-01-11	0.8937	--	-0.39%
2026-01-10	0.8937	0.03%	-0.39%
2026-01-09	0.8934	-0.16%	-0.42%
2026-01-08	0.8948	-0.16%	-0.27%
2026-01-07	0.8962	0.13%	-0.11%
2026-01-06	0.895	-0.11%	-0.25%
2026-01-05	0.896	0.07%	-0.13%
2026-01-04	0.8954	--	-0.20%
2026-01-03	0.8954	0.01%	-0.20%
2026-01-02	0.8953	-0.12%	-0.21%
2026-01-01	0.8964	0.02%	-0.09%
2025-12-31	0.8962	-0.11%	-0.11%
2025-12-30	0.8972	--	--

更多历史汇率