大华银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.7106	0.36%	0.68%
2025-06-13	4.6935	-0.44%	0.32%
2025-06-12	4.7142	-0.28%	0.76%
2025-06-11	4.7273	0.19%	1.04%
2025-06-10	4.7184	-0.20%	0.85%
2025-06-09	4.728	0.30%	1.05%
2025-06-06	4.7137	0.15%	0.75%
2025-06-05	4.7065	0.39%	0.59%
2025-06-04	4.6883	-0.14%	0.21%
2025-06-03	4.695	0.59%	0.35%
2025-05-30	4.6675	0.05%	-0.24%
2025-05-29	4.665	-0.01%	-0.29%
2025-05-28	4.6656	-0.72%	-0.28%
2025-05-27	4.6995	-0.56%	0.44%
2025-05-26	4.7259	1.01%	1.01%
2025-05-23	4.6788	-0.10%	0.00%
2025-05-22	4.6834	-0.15%	0.10%
2025-05-21	4.6906	0.32%	0.25%
2025-05-20	4.6757	0.13%	-0.06%
2025-05-19	4.6695	-0.20%	-0.20%
2025-05-16	4.6787	--	--

更多历史汇率