大华银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	4.7994	0.38%	1.01%
2026-08-04	4.7811	-0.29%	0.63%
2026-08-03	4.7949	0.07%	0.92%
2026-07-31	4.7915	1.05%	0.85%
2026-07-30	4.7418	-0.18%	-0.20%
2026-07-29	4.7504	-0.28%	-0.02%
2026-07-28	4.7638	-0.39%	0.27%
2026-07-27	4.7825	0.28%	0.66%
2026-07-24	4.7692	-0.48%	0.38%
2026-07-23	4.7924	0.22%	0.87%
2026-07-22	4.7817	-0.05%	0.64%
2026-07-21	4.7841	0.15%	0.69%
2026-07-20	4.7769	-0.02%	0.54%
2026-07-17	4.7777	0.01%	0.56%
2026-07-16	4.7774	0.08%	0.55%
2026-07-15	4.7736	0.59%	0.47%
2026-07-14	4.7455	0.01%	-0.12%
2026-07-13	4.7452	-0.25%	-0.13%
2026-07-10	4.7569	-0.06%	0.12%
2026-07-09	4.7599	-0.05%	0.18%
2026-07-08	4.7625	--	0.24%
2026-07-07	4.7625	0.24%	0.24%
2026-07-06	4.7512	--	--

更多历史汇率