大华银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.6973	-0.51%	-0.70%
2025-10-30	4.7215	-0.31%	-0.18%
2025-10-29	4.736	0.80%	0.12%
2025-10-28	4.6984	0.11%	-0.67%
2025-10-27	4.6934	0.38%	-0.78%
2025-10-24	4.6758	0.28%	-1.15%
2025-10-23	4.6627	-0.30%	-1.43%
2025-10-22	4.6765	0.25%	-1.14%
2025-10-21	4.665	-0.29%	-1.38%
2025-10-20	4.6787	0.44%	-1.09%
2025-10-17	4.6583	-0.28%	-1.52%
2025-10-16	4.6714	-0.36%	-1.24%
2025-10-15	4.6882	0.60%	-0.89%
2025-10-14	4.6604	-0.73%	-1.48%
2025-10-13	4.6947	0.71%	-0.75%
2025-10-11	4.6616	-1.29%	-1.45%
2025-10-10	4.7223	-0.17%	-0.17%
2025-10-09	4.7302	--	--

更多历史汇率