大华银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	4.9042	-0.53%	-0.69%
2026-03-18	4.9303	0.43%	-0.16%
2026-03-17	4.9092	0.53%	-0.59%
2026-03-16	4.8832	-0.50%	-1.11%
2026-03-13	4.9076	-0.71%	-0.62%
2026-03-12	4.9427	-0.52%	0.09%
2026-03-11	4.9686	0.85%	0.62%
2026-03-10	4.9267	0.80%	-0.23%
2026-03-09	4.8875	-0.15%	-1.02%
2026-03-06	4.8946	0.00%	-0.88%
2026-03-05	4.8944	0.25%	-0.88%
2026-03-04	4.882	-1.19%	-1.14%
2026-03-03	4.9409	0.57%	0.06%
2026-03-02	4.9128	-0.20%	-0.51%
2026-02-28	4.9227	-0.16%	-0.31%
2026-02-27	4.9305	0.16%	-0.15%
2026-02-26	4.9225	-0.10%	-0.32%
2026-02-25	4.9275	0.26%	-0.21%
2026-02-24	4.9148	-0.47%	-0.47%
2026-02-21	4.9381	--	--

更多历史汇率