大华银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.7983	-0.45%	-1.92%
2026-06-17	4.8202	0.20%	-1.48%
2026-06-16	4.8108	-0.39%	-1.67%
2026-06-15	4.8297	0.69%	-1.28%
2026-06-12	4.7968	0.06%	-1.95%
2026-06-11	4.7937	-0.11%	-2.02%
2026-06-10	4.7991	-0.47%	-1.91%
2026-06-09	4.8219	0.05%	-1.44%
2026-06-08	4.8193	-1.05%	-1.49%
2026-06-05	4.8706	-0.08%	-0.45%
2026-06-04	4.8747	-0.45%	-0.36%
2026-06-03	4.8969	0.21%	0.09%
2026-06-02	4.8867	-0.37%	-0.12%
2026-06-01	4.9048	0.24%	0.25%
2026-05-29	4.8932	0.48%	0.02%
2026-05-28	4.8696	-0.63%	-0.47%
2026-05-27	4.9004	-0.05%	0.16%
2026-05-26	4.9029	-0.01%	0.21%
2026-05-25	4.9033	0.14%	0.22%
2026-05-22	4.8966	0.09%	0.09%
2026-05-21	4.8924	--	--

更多历史汇率