大华银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	4.7042	-0.27%	0.57%
2025-12-16	4.7169	-0.25%	0.84%
2025-12-15	4.7285	-0.42%	1.09%
2025-12-12	4.7484	0.40%	1.52%
2025-12-11	4.7293	-0.11%	1.11%
2025-12-10	4.7343	-0.15%	1.22%
2025-12-09	4.7413	-0.01%	1.37%
2025-12-08	4.7418	0.41%	1.38%
2025-12-05	4.7224	0.10%	0.96%
2025-12-04	4.7177	0.55%	0.86%
2025-12-03	4.6917	0.28%	0.31%
2025-12-02	4.6786	0.16%	0.03%
2025-12-01	4.6711	0.09%	-0.13%
2025-11-28	4.667	-0.12%	-0.22%
2025-11-27	4.6728	0.46%	-0.10%
2025-11-26	4.6514	0.53%	-0.56%
2025-11-25	4.6271	-0.17%	-1.08%
2025-11-24	4.6351	0.11%	-0.90%
2025-11-21	4.6298	-0.64%	-1.02%
2025-11-20	4.6595	0.05%	-0.38%
2025-11-19	4.657	0.13%	-0.44%
2025-11-18	4.651	-0.56%	-0.56%
2025-11-17	4.6774	--	--

更多历史汇率