大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.5657	0.38%	0.70%
2025-06-13	4.5486	-0.45%	0.33%
2025-06-12	4.5693	-0.29%	0.78%
2025-06-11	4.5824	0.19%	1.07%
2025-06-10	4.5735	-0.21%	0.88%
2025-06-09	4.5831	0.31%	1.09%
2025-06-06	4.5688	0.16%	0.77%
2025-06-05	4.5616	0.40%	0.61%
2025-06-04	4.5434	-0.15%	0.21%
2025-06-03	4.5501	0.61%	0.36%
2025-05-30	4.5226	0.06%	-0.25%
2025-05-29	4.5201	-0.01%	-0.30%
2025-05-28	4.5207	-0.74%	-0.29%
2025-05-27	4.5546	-0.58%	0.46%
2025-05-26	4.581	1.04%	1.04%
2025-05-23	4.5339	-0.10%	0.00%
2025-05-22	4.5385	-0.16%	0.10%
2025-05-21	4.5457	0.33%	0.26%
2025-05-20	4.5308	0.14%	-0.07%
2025-05-19	4.5246	-0.20%	-0.20%
2025-05-16	4.5338	--	--

更多历史汇率