大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.6534	-0.47%	-1.98%
2026-06-17	4.6753	0.20%	-1.52%
2026-06-16	4.6659	-0.40%	-1.72%
2026-06-15	4.6848	0.71%	-1.32%
2026-06-12	4.6519	0.07%	-2.01%
2026-06-11	4.6488	-0.12%	-2.08%
2026-06-10	4.6542	-0.49%	-1.97%
2026-06-09	4.677	0.06%	-1.48%
2026-06-08	4.6744	-1.09%	-1.54%
2026-06-05	4.7257	-0.09%	-0.46%
2026-06-04	4.7298	-0.47%	-0.37%
2026-06-03	4.752	0.22%	0.09%
2026-06-02	4.7418	-0.38%	-0.12%
2026-06-01	4.7599	0.24%	0.26%
2026-05-29	4.7483	0.50%	0.02%
2026-05-28	4.7247	-0.65%	-0.48%
2026-05-27	4.7555	-0.05%	0.17%
2026-05-26	4.758	-0.01%	0.22%
2026-05-25	4.7584	0.14%	0.23%
2026-05-22	4.7517	0.09%	0.09%
2026-05-21	4.7475	--	--

更多历史汇率