大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.84	1.55%	4.02%
2026-04-30	4.7662	-0.56%	2.43%
2026-04-29	4.793	-0.23%	3.01%
2026-04-28	4.8042	0.25%	3.25%
2026-04-27	4.7921	0.38%	2.99%
2026-04-24	4.7741	-0.28%	2.60%
2026-04-23	4.7874	-0.04%	2.89%
2026-04-22	4.7895	0.13%	2.93%
2026-04-21	4.7833	0.10%	2.80%
2026-04-20	4.7784	-0.26%	2.70%
2026-04-17	4.7909	-0.20%	2.96%
2026-04-16	4.8003	0.64%	3.17%
2026-04-15	4.77	0.84%	2.51%
2026-04-14	4.7303	0.24%	1.66%
2026-04-13	4.7191	-0.23%	1.42%
2026-04-10	4.73	0.51%	1.65%
2026-04-09	4.7062	-0.41%	1.14%
2026-04-08	4.7256	1.56%	1.56%
2026-04-07	4.653	--	--

更多历史汇率