大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	4.7593	-0.55%	-0.71%
2026-03-18	4.7854	0.44%	-0.16%
2026-03-17	4.7643	0.55%	-0.60%
2026-03-16	4.7383	-0.51%	-1.15%
2026-03-13	4.7627	-0.73%	-0.64%
2026-03-12	4.7978	-0.54%	0.10%
2026-03-11	4.8237	0.88%	0.64%
2026-03-10	4.7818	0.83%	-0.24%
2026-03-09	4.7426	-0.15%	-1.06%
2026-03-06	4.7497	0.00%	-0.91%
2026-03-05	4.7495	0.26%	-0.91%
2026-03-04	4.7371	-1.23%	-1.17%
2026-03-03	4.796	0.59%	0.06%
2026-03-02	4.7679	-0.21%	-0.53%
2026-02-28	4.7778	-0.16%	-0.32%
2026-02-27	4.7856	0.17%	-0.16%
2026-02-26	4.7776	-0.10%	-0.33%
2026-02-25	4.7826	0.27%	-0.22%
2026-02-24	4.7699	-0.49%	-0.49%
2026-02-21	4.7932	--	--

更多历史汇率