大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	4.6443	0.07%	1.39%
2025-09-15	4.641	0.00%	1.32%
2025-09-12	4.6409	0.85%	1.32%
2025-09-11	4.6019	-0.07%	0.47%
2025-09-10	4.6053	-0.05%	0.54%
2025-09-09	4.6078	0.45%	0.59%
2025-09-08	4.5872	0.46%	0.14%
2025-09-05	4.5661	0.19%	-0.32%
2025-09-04	4.5575	-0.05%	-0.50%
2025-09-03	4.5599	-0.21%	-0.45%
2025-09-02	4.5694	0.06%	-0.24%
2025-09-01	4.5665	0.06%	-0.31%
2025-08-29	4.5638	0.24%	-0.37%
2025-08-28	4.553	0.18%	-0.60%
2025-08-27	4.545	0.16%	-0.78%
2025-08-26	4.5378	-0.09%	-0.93%
2025-08-25	4.5419	0.71%	-0.84%
2025-08-22	4.5101	0.08%	-1.54%
2025-08-21	4.5064	-0.50%	-1.62%
2025-08-20	4.5291	-0.54%	-1.12%
2025-08-19	4.5539	-0.58%	-0.58%
2025-08-18	4.5806	--	--

更多历史汇率