大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	4.6545	0.39%	1.05%
2026-08-04	4.6362	-0.30%	0.65%
2026-08-03	4.65	0.07%	0.95%
2026-07-31	4.6466	1.08%	0.87%
2026-07-30	4.5969	-0.19%	-0.20%
2026-07-29	4.6055	-0.29%	-0.02%
2026-07-28	4.6189	-0.40%	0.27%
2026-07-27	4.6376	0.29%	0.68%
2026-07-24	4.6243	-0.50%	0.39%
2026-07-23	4.6475	0.23%	0.89%
2026-07-22	4.6368	-0.05%	0.66%
2026-07-21	4.6392	0.16%	0.71%
2026-07-20	4.632	-0.02%	0.56%
2026-07-17	4.6328	0.01%	0.58%
2026-07-16	4.6325	0.08%	0.57%
2026-07-15	4.6287	0.61%	0.49%
2026-07-14	4.6006	0.01%	-0.12%
2026-07-13	4.6003	-0.25%	-0.13%
2026-07-10	4.612	-0.07%	0.12%
2026-07-09	4.615	-0.06%	0.19%
2026-07-08	4.6176	--	0.25%
2026-07-07	4.6176	0.25%	0.25%
2026-07-06	4.6063	--	--

更多历史汇率