大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	4.5593	-0.28%	0.59%
2025-12-16	4.572	-0.25%	0.87%
2025-12-15	4.5836	-0.43%	1.13%
2025-12-12	4.6035	0.42%	1.57%
2025-12-11	4.5844	-0.11%	1.15%
2025-12-10	4.5894	-0.15%	1.26%
2025-12-09	4.5964	-0.01%	1.41%
2025-12-08	4.5969	0.42%	1.42%
2025-12-05	4.5775	0.10%	0.99%
2025-12-04	4.5728	0.57%	0.89%
2025-12-03	4.5468	0.29%	0.32%
2025-12-02	4.5337	0.17%	0.03%
2025-12-01	4.5262	0.09%	-0.14%
2025-11-28	4.5221	-0.13%	-0.23%
2025-11-27	4.5279	0.47%	-0.10%
2025-11-26	4.5065	0.54%	-0.57%
2025-11-25	4.4822	-0.18%	-1.11%
2025-11-24	4.4902	0.12%	-0.93%
2025-11-21	4.4849	-0.66%	-1.05%
2025-11-20	4.5146	0.06%	-0.39%
2025-11-19	4.5121	0.13%	-0.45%
2025-11-18	4.5061	-0.58%	-0.58%
2025-11-17	4.5325	--	--

更多历史汇率