1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1181 (2.66%)
最高 4.5982 (3.45%)
最低 4.2909 (-3.46%)
平均 4.500405 (1.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.5628 -0.02% 2.66%
2025-04-29 4.5635 -0.02% 2.67%
2025-04-28 4.5642 0.12% 2.69%
2025-04-27 4.5586 0.02% 2.56%
2025-04-25 4.5577 0.64% 2.54%
2025-04-24 4.5289 -1.02% 1.89%
2025-04-23 4.5754 -0.50% 2.94%
2025-04-22 4.5982 0.30% 3.45%
2025-04-21 4.5843 0.70% 3.14%
2025-04-18 4.5526 0.44% 2.43%
2025-04-17 4.5325 -0.34% 1.98%
2025-04-16 4.5479 -0.18% 2.32%
2025-04-15 4.5559 1.33% 2.50%
2025-04-14 4.496 1.33% 1.15%
2025-04-11 4.4371 -0.08% -0.17%
2025-04-10 4.4408 2.98% -0.09%
2025-04-09 4.3125 -0.63% -2.97%
2025-04-08 4.3399 1.14% -2.36%
2025-04-07 4.2909 -4.41% -3.46%
2025-04-03 4.4888 0.29% 0.99%
2025-04-02 4.4757 0.70% 0.70%
2025-04-01 4.4447 -- --
更多历史汇率