大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	4.7047	-1.04%	2.79%
2026-01-30	4.7542	-1.34%	3.87%
2026-01-29	4.8188	1.13%	5.28%
2026-01-28	4.7649	1.15%	4.11%
2026-01-27	4.7109	0.01%	2.93%
2026-01-26	4.7102	0.85%	2.91%
2026-01-23	4.6707	0.82%	2.05%
2026-01-22	4.6329	0.81%	1.22%
2026-01-21	4.5956	0.26%	0.41%
2026-01-20	4.5836	0.46%	0.14%
2026-01-19	4.5624	-0.19%	-0.32%
2026-01-16	4.571	0.38%	-0.13%
2026-01-15	4.5537	-0.29%	-0.51%
2026-01-14	4.567	-0.26%	-0.22%
2026-01-13	4.5788	0.18%	0.04%
2026-01-12	4.5707	-0.05%	-0.14%
2026-01-09	4.5732	-0.15%	-0.08%
2026-01-08	4.5799	-0.83%	0.06%
2026-01-07	4.618	0.52%	0.90%
2026-01-06	4.5943	0.84%	0.38%
2026-01-05	4.5562	-0.45%	-0.45%
2026-01-04	4.577	--	--

更多历史汇率