大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.5524	-0.53%	-0.72%
2025-10-30	4.5766	-0.32%	-0.19%
2025-10-29	4.5911	0.83%	0.13%
2025-10-28	4.5535	0.11%	-0.69%
2025-10-27	4.5485	0.39%	-0.80%
2025-10-24	4.5309	0.29%	-1.19%
2025-10-23	4.5178	-0.30%	-1.47%
2025-10-22	4.5316	0.25%	-1.17%
2025-10-21	4.5201	-0.30%	-1.42%
2025-10-20	4.5338	0.45%	-1.12%
2025-10-17	4.5134	-0.29%	-1.57%
2025-10-16	4.5265	-0.37%	-1.28%
2025-10-15	4.5433	0.62%	-0.92%
2025-10-14	4.5155	-0.75%	-1.52%
2025-10-13	4.5498	0.73%	-0.77%
2025-10-11	4.5167	-1.33%	-1.50%
2025-10-10	4.5774	-0.17%	-0.17%
2025-10-09	4.5853	--	--

更多历史汇率