1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1181 (2.57%)
最高 4.7431 (3.34%)
最低 4.4358 (-3.35%)
平均 4.645305 (1.21%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.7077 -0.01% 2.57%
2025-04-29 4.7084 -0.01% 2.59%
2025-04-28 4.7091 0.12% 2.60%
2025-04-27 4.7035 0.02% 2.48%
2025-04-25 4.7026 0.62% 2.46%
2025-04-24 4.6738 -0.99% 1.83%
2025-04-23 4.7203 -0.48% 2.85%
2025-04-22 4.7431 0.29% 3.34%
2025-04-21 4.7292 0.67% 3.04%
2025-04-18 4.6975 0.43% 2.35%
2025-04-17 4.6774 -0.33% 1.91%
2025-04-16 4.6928 -0.17% 2.25%
2025-04-15 4.7008 1.29% 2.42%
2025-04-14 4.6409 1.29% 1.12%
2025-04-11 4.582 -0.08% -0.17%
2025-04-10 4.5857 2.88% -0.08%
2025-04-09 4.4574 -0.61% -2.88%
2025-04-08 4.4848 1.10% -2.28%
2025-04-07 4.4358 -4.27% -3.35%
2025-04-03 4.6337 0.28% 0.96%
2025-04-02 4.6206 0.68% 0.68%
2025-04-01 4.5896 -- --
更多历史汇率