大华银行(中国)澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	4.8496	-1.01%	2.70%
2026-01-30	4.8991	-1.30%	3.75%
2026-01-29	4.9637	1.10%	5.12%
2026-01-28	4.9098	1.11%	3.98%
2026-01-27	4.8558	0.01%	2.84%
2026-01-26	4.8551	0.82%	2.82%
2026-01-23	4.8156	0.79%	1.98%
2026-01-22	4.7778	0.79%	1.18%
2026-01-21	4.7405	0.25%	0.39%
2026-01-20	4.7285	0.45%	0.14%
2026-01-19	4.7073	-0.18%	-0.31%
2026-01-16	4.7159	0.37%	-0.13%
2026-01-15	4.6986	-0.28%	-0.49%
2026-01-14	4.7119	-0.25%	-0.21%
2026-01-13	4.7237	0.17%	0.04%
2026-01-12	4.7156	-0.05%	-0.13%
2026-01-09	4.7181	-0.14%	-0.08%
2026-01-08	4.7248	-0.80%	0.06%
2026-01-07	4.7629	0.50%	0.87%
2026-01-06	4.7392	0.81%	0.37%
2026-01-05	4.7011	-0.44%	-0.44%
2026-01-04	4.7219	--	--

更多历史汇率