1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0637 (1.35%)
最高 4.7892 (1.35%)
最低 4.6513 (-1.57%)
平均 4.716236 (-0.20%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.7892 0.07% 1.35%
2025-09-15 4.7859 0.00% 1.28%
2025-09-12 4.7858 0.82% 1.28%
2025-09-11 4.7468 -0.07% 0.45%
2025-09-10 4.7502 -0.05% 0.52%
2025-09-09 4.7527 0.44% 0.58%
2025-09-08 4.7321 0.45% 0.14%
2025-09-05 4.711 0.18% -0.31%
2025-09-04 4.7024 -0.05% -0.49%
2025-09-03 4.7048 -0.20% -0.44%
2025-09-02 4.7143 0.06% -0.24%
2025-09-01 4.7114 0.06% -0.30%
2025-08-29 4.7087 0.23% -0.36%
2025-08-28 4.6979 0.17% -0.58%
2025-08-27 4.6899 0.15% -0.75%
2025-08-26 4.6827 -0.09% -0.91%
2025-08-25 4.6868 0.68% -0.82%
2025-08-22 4.655 0.08% -1.49%
2025-08-21 4.6513 -0.49% -1.57%
2025-08-20 4.674 -0.53% -1.09%
2025-08-19 4.6988 -0.57% -0.57%
2025-08-18 4.7255 -- --
更多历史汇率