大华银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.8969	1.53%	3.97%
2026-04-30	4.8231	-0.55%	2.40%
2026-04-29	4.8499	-0.23%	2.97%
2026-04-28	4.8611	0.25%	3.21%
2026-04-27	4.849	0.37%	2.95%
2026-04-24	4.831	-0.27%	2.57%
2026-04-23	4.8443	-0.04%	2.85%
2026-04-22	4.8464	0.13%	2.90%
2026-04-21	4.8402	0.10%	2.77%
2026-04-20	4.8353	-0.26%	2.66%
2026-04-17	4.8478	-0.19%	2.93%
2026-04-16	4.8572	0.63%	3.13%
2026-04-15	4.8269	0.83%	2.48%
2026-04-14	4.7872	0.23%	1.64%
2026-04-13	4.776	-0.23%	1.40%
2026-04-10	4.7869	0.50%	1.63%
2026-04-09	4.7631	-0.41%	1.13%
2026-04-08	4.7825	1.54%	1.54%
2026-04-07	4.7099	--	--

更多历史汇率