大华银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	4.7616	-1.03%	2.76%
2026-01-30	4.8111	-1.32%	3.82%
2026-01-29	4.8757	1.12%	5.22%
2026-01-28	4.8218	1.13%	4.05%
2026-01-27	4.7678	0.01%	2.89%
2026-01-26	4.7671	0.84%	2.87%
2026-01-23	4.7276	0.81%	2.02%
2026-01-22	4.6898	0.80%	1.21%
2026-01-21	4.6525	0.26%	0.40%
2026-01-20	4.6405	0.46%	0.14%
2026-01-19	4.6193	-0.19%	-0.32%
2026-01-16	4.6279	0.38%	-0.13%
2026-01-15	4.6106	-0.29%	-0.50%
2026-01-14	4.6239	-0.25%	-0.22%
2026-01-13	4.6357	0.18%	0.04%
2026-01-12	4.6276	-0.05%	-0.14%
2026-01-09	4.6301	-0.14%	-0.08%
2026-01-08	4.6368	-0.81%	0.06%
2026-01-07	4.6749	0.51%	0.88%
2026-01-06	4.6512	0.83%	0.37%
2026-01-05	4.6131	-0.45%	-0.45%
2026-01-04	4.6339	--	--

更多历史汇率