1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0637 (1.37%)
最高 4.7012 (1.37%)
最低 4.5633 (-1.60%)
平均 4.628236 (-0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.7012 0.07% 1.37%
2025-09-15 4.6979 0.00% 1.30%
2025-09-12 4.6978 0.84% 1.30%
2025-09-11 4.6588 -0.07% 0.46%
2025-09-10 4.6622 -0.05% 0.53%
2025-09-09 4.6647 0.44% 0.59%
2025-09-08 4.6441 0.46% 0.14%
2025-09-05 4.623 0.19% -0.31%
2025-09-04 4.6144 -0.05% -0.50%
2025-09-03 4.6168 -0.21% -0.45%
2025-09-02 4.6263 0.06% -0.24%
2025-09-01 4.6234 0.06% -0.30%
2025-08-29 4.6207 0.23% -0.36%
2025-08-28 4.6099 0.17% -0.60%
2025-08-27 4.6019 0.16% -0.77%
2025-08-26 4.5947 -0.09% -0.92%
2025-08-25 4.5988 0.70% -0.83%
2025-08-22 4.567 0.08% -1.52%
2025-08-21 4.5633 -0.49% -1.60%
2025-08-20 4.586 -0.54% -1.11%
2025-08-19 4.6108 -0.58% -0.58%
2025-08-18 4.6375 -- --
更多历史汇率