大华银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	4.6162	-0.27%	0.58%
2025-12-16	4.6289	-0.25%	0.86%
2025-12-15	4.6405	-0.43%	1.11%
2025-12-12	4.6604	0.41%	1.55%
2025-12-11	4.6413	-0.11%	1.13%
2025-12-10	4.6463	-0.15%	1.24%
2025-12-09	4.6533	-0.01%	1.39%
2025-12-08	4.6538	0.42%	1.40%
2025-12-05	4.6344	0.10%	0.98%
2025-12-04	4.6297	0.56%	0.88%
2025-12-03	4.6037	0.29%	0.31%
2025-12-02	4.5906	0.16%	0.03%
2025-12-01	4.5831	0.09%	-0.14%
2025-11-28	4.579	-0.13%	-0.23%
2025-11-27	4.5848	0.47%	-0.10%
2025-11-26	4.5634	0.54%	-0.57%
2025-11-25	4.5391	-0.18%	-1.10%
2025-11-24	4.5471	0.12%	-0.92%
2025-11-21	4.5418	-0.65%	-1.04%
2025-11-20	4.5715	0.05%	-0.39%
2025-11-19	4.569	0.13%	-0.44%
2025-11-18	4.563	-0.58%	-0.58%
2025-11-17	4.5894	--	--

更多历史汇率