大华银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	4.7114	0.39%	1.03%
2026-08-04	4.6931	-0.29%	0.64%
2026-08-03	4.7069	0.07%	0.94%
2026-07-31	4.7035	1.07%	0.86%
2026-07-30	4.6538	-0.18%	-0.20%
2026-07-29	4.6624	-0.29%	-0.02%
2026-07-28	4.6758	-0.40%	0.27%
2026-07-27	4.6945	0.28%	0.67%
2026-07-24	4.6812	-0.49%	0.39%
2026-07-23	4.7044	0.23%	0.88%
2026-07-22	4.6937	-0.05%	0.65%
2026-07-21	4.6961	0.15%	0.71%
2026-07-20	4.6889	-0.02%	0.55%
2026-07-17	4.6897	0.01%	0.57%
2026-07-16	4.6894	0.08%	0.56%
2026-07-15	4.6856	0.60%	0.48%
2026-07-14	4.6575	0.01%	-0.12%
2026-07-13	4.6572	-0.25%	-0.13%
2026-07-10	4.6689	-0.06%	0.12%
2026-07-09	4.6719	-0.06%	0.19%
2026-07-08	4.6745	--	0.24%
2026-07-07	4.6745	0.24%	0.24%
2026-07-06	4.6632	--	--

更多历史汇率