大华银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.6093	-0.52%	-0.71%
2025-10-30	4.6335	-0.31%	-0.19%
2025-10-29	4.648	0.82%	0.12%
2025-10-28	4.6104	0.11%	-0.69%
2025-10-27	4.6054	0.38%	-0.79%
2025-10-24	4.5878	0.29%	-1.17%
2025-10-23	4.5747	-0.30%	-1.45%
2025-10-22	4.5885	0.25%	-1.16%
2025-10-21	4.577	-0.30%	-1.40%
2025-10-20	4.5907	0.45%	-1.11%
2025-10-17	4.5703	-0.29%	-1.55%
2025-10-16	4.5834	-0.37%	-1.27%
2025-10-15	4.6002	0.61%	-0.90%
2025-10-14	4.5724	-0.74%	-1.50%
2025-10-13	4.6067	0.72%	-0.76%
2025-10-11	4.5736	-1.31%	-1.48%
2025-10-10	4.6343	-0.17%	-0.17%
2025-10-09	4.6422	--	--

更多历史汇率