大华银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.7103	-0.46%	-1.96%
2026-06-17	4.7322	0.20%	-1.50%
2026-06-16	4.7228	-0.40%	-1.70%
2026-06-15	4.7417	0.70%	-1.31%
2026-06-12	4.7088	0.07%	-1.99%
2026-06-11	4.7057	-0.11%	-2.05%
2026-06-10	4.7111	-0.48%	-1.94%
2026-06-09	4.7339	0.05%	-1.47%
2026-06-08	4.7313	-1.07%	-1.52%
2026-06-05	4.7826	-0.09%	-0.45%
2026-06-04	4.7867	-0.46%	-0.37%
2026-06-03	4.8089	0.21%	0.09%
2026-06-02	4.7987	-0.38%	-0.12%
2026-06-01	4.8168	0.24%	0.26%
2026-05-29	4.8052	0.49%	0.02%
2026-05-28	4.7816	-0.64%	-0.47%
2026-05-27	4.8124	-0.05%	0.17%
2026-05-26	4.8149	-0.01%	0.22%
2026-05-25	4.8153	0.14%	0.23%
2026-05-22	4.8086	0.09%	0.09%
2026-05-21	4.8044	--	--

更多历史汇率