大华银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	4.8162	-0.54%	-0.70%
2026-03-18	4.8423	0.44%	-0.16%
2026-03-17	4.8212	0.54%	-0.60%
2026-03-16	4.7952	-0.51%	-1.13%
2026-03-13	4.8196	-0.72%	-0.63%
2026-03-12	4.8547	-0.53%	0.09%
2026-03-11	4.8806	0.87%	0.63%
2026-03-10	4.8387	0.82%	-0.24%
2026-03-09	4.7995	-0.15%	-1.04%
2026-03-06	4.8066	0.00%	-0.90%
2026-03-05	4.8064	0.26%	-0.90%
2026-03-04	4.794	-1.21%	-1.16%
2026-03-03	4.8529	0.58%	0.06%
2026-03-02	4.8248	-0.20%	-0.52%
2026-02-28	4.8347	-0.16%	-0.32%
2026-02-27	4.8425	0.17%	-0.16%
2026-02-26	4.8345	-0.10%	-0.32%
2026-02-25	4.8395	0.26%	-0.22%
2026-02-24	4.8268	-0.48%	-0.48%
2026-02-21	4.8501	--	--

更多历史汇率