大华银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-12	5.1925	0.27%	-1.26%
2025-09-11	5.1785	-0.22%	-1.52%
2025-09-10	5.1901	-0.41%	-1.30%
2025-09-09	5.2116	0.16%	-0.89%
2025-09-08	5.2033	-0.32%	-1.05%
2025-09-05	5.2199	0.02%	-0.73%
2025-09-04	5.2186	-0.17%	-0.76%
2025-09-03	5.2276	-0.20%	-0.59%
2025-09-02	5.2383	0.05%	-0.38%
2025-09-01	5.2355	0.03%	-0.44%
2025-08-29	5.2339	0.07%	-0.47%
2025-08-28	5.2304	0.19%	-0.53%
2025-08-27	5.2207	0.15%	-0.72%
2025-08-26	5.2127	-0.03%	-0.87%
2025-08-25	5.2142	0.10%	-0.84%
2025-08-22	5.2089	-0.15%	-0.94%
2025-08-21	5.2169	-0.14%	-0.79%
2025-08-20	5.2244	-0.42%	-0.65%
2025-08-19	5.2465	-0.05%	-0.23%
2025-08-18	5.2489	-0.03%	-0.18%
2025-08-15	5.2507	-0.15%	-0.15%
2025-08-14	5.2585	--	--

更多历史汇率