大华银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-13	5.311	0.05%	1.87%
2025-06-12	5.3086	0.15%	1.82%
2025-06-11	5.3009	0.26%	1.68%
2025-06-10	5.2871	-0.23%	1.41%
2025-06-09	5.2992	-0.10%	1.64%
2025-06-06	5.3043	0.14%	1.74%
2025-06-05	5.297	0.22%	1.60%
2025-06-04	5.2855	0.01%	1.38%
2025-06-03	5.2851	0.69%	1.37%
2025-05-30	5.249	0.15%	0.68%
2025-05-29	5.2412	-0.07%	0.53%
2025-05-28	5.2449	-0.66%	0.60%
2025-05-27	5.2799	-0.18%	1.27%
2025-05-26	5.2895	0.66%	1.46%
2025-05-23	5.2547	0.17%	0.79%
2025-05-22	5.2458	0.24%	0.62%
2025-05-21	5.2335	0.25%	0.38%
2025-05-20	5.2205	0.13%	0.13%
2025-05-19	5.2137	0.00%	0.00%
2025-05-16	5.2135	--	--

更多历史汇率