大华银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.1844	0.47%	0.30%
2026-01-28	5.1604	0.96%	-0.17%
2026-01-27	5.1112	-0.42%	-1.12%
2026-01-26	5.1327	0.71%	-0.70%
2026-01-23	5.0963	0.30%	-1.41%
2026-01-22	5.0811	0.01%	-1.70%
2026-01-21	5.0808	0.25%	-1.71%
2026-01-20	5.0681	0.18%	-1.95%
2026-01-19	5.0589	-0.10%	-2.13%
2026-01-16	5.064	0.04%	-2.03%
2026-01-15	5.062	-0.10%	-2.07%
2026-01-14	5.0672	-0.16%	-1.97%
2026-01-13	5.0752	0.17%	-1.81%
2026-01-12	5.0667	-0.27%	-1.98%
2026-01-09	5.0804	-0.01%	-1.71%
2026-01-08	5.0808	-0.48%	-1.71%
2026-01-07	5.1054	-0.21%	-1.23%
2026-01-06	5.1163	0.04%	-1.02%
2026-01-05	5.1144	-0.44%	-1.06%
2026-01-04	5.137	-0.22%	-0.62%
2025-12-31	5.1482	-0.14%	-0.40%
2025-12-30	5.1555	-0.26%	-0.26%
2025-12-29	5.169	--	--

更多历史汇率