1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2054 (4.03%)
最高 5.3408 (4.78%)
最低 5.0973 (0.00%)
平均 5.269505 (3.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 5.3027 0.22% 4.03%
2025-04-29 5.2909 -0.28% 3.80%
2025-04-28 5.3059 -- 4.09%
2025-04-27 5.3059 0.18% 4.09%
2025-04-25 5.2963 -0.16% 3.90%
2025-04-24 5.3046 -0.35% 4.07%
2025-04-23 5.3231 -0.33% 4.43%
2025-04-22 5.3408 0.15% 4.78%
2025-04-21 5.3327 0.42% 4.62%
2025-04-18 5.3105 0.05% 4.18%
2025-04-17 5.3076 0.07% 4.13%
2025-04-16 5.3039 -0.29% 4.05%
2025-04-15 5.3195 0.13% 4.36%
2025-04-14 5.3126 0.49% 4.22%
2025-04-11 5.2866 0.43% 3.71%
2025-04-10 5.2641 0.77% 3.27%
2025-04-09 5.2238 0.08% 2.48%
2025-04-08 5.2194 0.89% 2.40%
2025-04-07 5.1735 -0.13% 1.49%
2025-04-03 5.1803 1.04% 1.63%
2025-04-02 5.1271 0.58% 0.58%
2025-04-01 5.0973 -- --
更多历史汇率