大华银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	5.1697	0.21%	1.23%
2025-12-11	5.1587	0.29%	1.01%
2025-12-10	5.144	-0.14%	0.73%
2025-12-09	5.1512	-0.20%	0.87%
2025-12-08	5.1613	0.94%	1.07%
2025-12-05	5.113	0.05%	0.12%
2025-12-04	5.1107	0.21%	0.07%
2025-12-03	5.0999	0.02%	-0.14%
2025-12-02	5.099	-0.10%	-0.15%
2025-12-01	5.104	0.29%	-0.06%
2025-11-28	5.0892	-0.08%	-0.35%
2025-11-27	5.0935	0.30%	-0.26%
2025-11-26	5.0783	0.13%	-0.56%
2025-11-25	5.0717	-0.33%	-0.69%
2025-11-24	5.0887	-0.12%	-0.36%
2025-11-21	5.0949	-0.28%	-0.23%
2025-11-20	5.1092	-0.32%	0.05%
2025-11-19	5.1257	0.36%	0.37%
2025-11-18	5.1075	-0.03%	0.01%
2025-11-17	5.109	0.04%	0.04%
2025-11-14	5.1069	--	--

更多历史汇率