大华银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	5.1419	0.41%	-0.40%
2025-10-28	5.1208	-0.22%	-0.81%
2025-10-27	5.1319	0.01%	-0.60%
2025-10-24	5.1312	-0.09%	-0.61%
2025-10-23	5.1356	0.02%	-0.52%
2025-10-22	5.1344	0.48%	-0.55%
2025-10-21	5.1101	-0.35%	-1.02%
2025-10-20	5.1283	0.13%	-0.67%
2025-10-17	5.1218	-0.05%	-0.79%
2025-10-16	5.1244	0.01%	-0.74%
2025-10-15	5.1239	-0.04%	-0.75%
2025-10-14	5.1261	-0.32%	-0.71%
2025-10-13	5.1425	0.01%	-0.39%
2025-10-11	5.1421	0.22%	-0.40%
2025-10-10	5.1307	-0.44%	-0.62%
2025-10-09	5.1536	-0.23%	-0.18%
2025-09-30	5.1653	0.05%	0.05%
2025-09-29	5.1627	--	--

更多历史汇率