大华银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	5.0958	-0.23%	-0.65%
2026-03-12	5.1074	0.01%	-0.43%
2026-03-11	5.1069	-0.16%	-0.44%
2026-03-10	5.1153	-0.65%	-0.27%
2026-03-09	5.1486	1.03%	0.38%
2026-03-06	5.0961	0.06%	-0.65%
2026-03-05	5.0931	-0.09%	-0.71%
2026-03-04	5.0979	0.21%	-0.61%
2026-03-03	5.0872	0.06%	-0.82%
2026-03-02	5.0839	0.22%	-0.89%
2026-02-28	5.0727	0.16%	-1.10%
2026-02-27	5.0645	0.24%	-1.26%
2026-02-26	5.0522	-0.30%	-1.50%
2026-02-25	5.0676	-0.23%	-1.20%
2026-02-24	5.0791	-0.34%	-0.98%
2026-02-21	5.0966	-0.43%	-0.64%
2026-02-14	5.1184	-0.08%	-0.21%
2026-02-13	5.1225	-0.13%	-0.13%
2026-02-12	5.1293	--	--

更多历史汇率