大华银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.0467	0.17%	0.57%
2026-04-29	5.0381	-0.40%	0.39%
2026-04-28	5.0582	0.30%	0.80%
2026-04-27	5.0432	0.12%	0.50%
2026-04-24	5.0371	-0.18%	0.37%
2026-04-23	5.046	0.09%	0.55%
2026-04-22	5.0417	0.05%	0.47%
2026-04-21	5.039	0.28%	0.41%
2026-04-20	5.0248	-0.21%	0.13%
2026-04-17	5.0353	0.37%	0.34%
2026-04-16	5.0166	0.36%	-0.03%
2026-04-15	4.9986	0.12%	-0.39%
2026-04-14	4.9924	0.24%	-0.52%
2026-04-13	4.9806	-0.14%	-0.75%
2026-04-10	4.9878	0.16%	-0.61%
2026-04-09	4.9797	-0.02%	-0.77%
2026-04-08	4.9808	-0.05%	-0.75%
2026-04-07	4.9834	-0.10%	-0.70%
2026-04-03	4.9884	-0.19%	-0.60%
2026-04-02	4.9979	0.10%	-0.41%
2026-04-01	4.993	-0.19%	-0.50%
2026-03-31	5.0023	-0.32%	-0.32%
2026-03-30	5.0183	--	--

更多历史汇率