大华银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0409 (-0.77%)
最高 5.3247 (0.65%)
最低 5.2493 (-0.77%)
平均 5.290836 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-31 5.2493 -0.18% -0.77%
2025-07-30 5.2587 -0.23% -0.60%
2025-07-29 5.2709 -0.19% -0.36%
2025-07-28 5.2807 -0.27% -0.18%
2025-07-25 5.295 -0.20% 0.09%
2025-07-24 5.3055 -0.11% 0.29%
2025-07-23 5.3116 0.46% 0.40%
2025-07-22 5.2874 0.22% -0.05%
2025-07-21 5.2756 0.03% -0.28%
2025-07-18 5.274 -0.18% -0.31%
2025-07-17 5.2835 0.04% -0.13%
2025-07-16 5.2814 -0.11% -0.17%
2025-07-15 5.2872 0.12% -0.06%
2025-07-14 5.2806 -0.03% -0.18%
2025-07-11 5.282 -0.19% -0.16%
2025-07-10 5.2921 -0.08% 0.04%
2025-07-09 5.2963 -0.07% 0.12%
2025-07-08 5.2998 -0.16% 0.18%
2025-07-07 5.3082 -0.09% 0.34%
2025-07-05 5.3132 -0.22% 0.43%
2025-07-04 5.3247 0.19% 0.65%
2025-07-03 5.3148 0.34% 0.47%
2025-07-02 5.2967 -0.28% 0.12%
2025-07-01 5.3115 0.40% 0.40%
2025-06-30 5.2902 -- --