大华银行(中国)加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.8504	0.19%	0.27%
2026-07-28	4.8414	-0.18%	0.09%
2026-07-27	4.85	-0.15%	0.27%
2026-07-24	4.8572	-0.07%	0.42%
2026-07-23	4.8604	0.27%	0.48%
2026-07-22	4.8471	-0.14%	0.21%
2026-07-21	4.854	-0.53%	0.35%
2026-07-20	4.8797	0.11%	0.88%
2026-07-17	4.8743	0.22%	0.77%
2026-07-16	4.8636	0.02%	0.55%
2026-07-15	4.8625	0.38%	0.53%
2026-07-14	4.8439	0.16%	0.14%
2026-07-13	4.8361	0.01%	-0.02%
2026-07-10	4.8357	-0.16%	-0.03%
2026-07-09	4.8435	0.16%	0.13%
2026-07-08	4.8357	0.17%	-0.03%
2026-07-07	4.8276	0.03%	-0.20%
2026-07-06	4.8261	-0.13%	-0.23%
2026-07-03	4.8326	0.23%	-0.09%
2026-07-02	4.8216	-0.11%	-0.32%
2026-07-01	4.8269	0.22%	-0.21%
2026-06-30	4.8162	-0.43%	-0.43%
2026-06-29	4.8371	--	--

更多历史汇率