大华银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.732	-0.52%	-2.35%
2026-06-11	4.7569	0.04%	-1.84%
2026-06-10	4.7548	0.02%	-1.88%
2026-06-09	4.7539	-0.15%	-1.90%
2026-06-08	4.7612	-0.19%	-1.75%
2026-06-05	4.7705	0.05%	-1.56%
2026-06-04	4.7682	-0.32%	-1.61%
2026-06-03	4.7836	0.09%	-1.29%
2026-06-02	4.7791	-0.34%	-1.38%
2026-06-01	4.7955	-0.65%	-1.04%
2026-05-29	4.827	0.81%	-0.39%
2026-05-28	4.7881	-0.38%	-1.19%
2026-05-27	4.8064	-0.02%	-0.82%
2026-05-26	4.8076	0.01%	-0.79%
2026-05-25	4.807	-0.37%	-0.80%
2026-05-22	4.8248	-0.31%	-0.44%
2026-05-21	4.8399	-0.08%	-0.13%
2026-05-20	4.844	0.05%	-0.04%
2026-05-19	4.8414	-0.10%	-0.09%
2026-05-18	4.8463	0.06%	0.01%
2026-05-15	4.8433	-0.06%	-0.06%
2026-05-14	4.846	--	--

更多历史汇率