大华银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.6997	0.19%	0.28%
2026-07-28	4.6907	-0.18%	0.09%
2026-07-27	4.6993	-0.15%	0.28%
2026-07-24	4.7065	-0.07%	0.43%
2026-07-23	4.7097	0.28%	0.50%
2026-07-22	4.6964	-0.15%	0.21%
2026-07-21	4.7033	-0.54%	0.36%
2026-07-20	4.729	0.11%	0.91%
2026-07-17	4.7236	0.23%	0.79%
2026-07-16	4.7129	0.02%	0.57%
2026-07-15	4.7118	0.40%	0.54%
2026-07-14	4.6932	0.17%	0.15%
2026-07-13	4.6854	0.01%	-0.02%
2026-07-10	4.685	-0.17%	-0.03%
2026-07-09	4.6928	0.17%	0.14%
2026-07-08	4.685	0.17%	-0.03%
2026-07-07	4.6769	0.03%	-0.20%
2026-07-06	4.6754	-0.14%	-0.23%
2026-07-03	4.6819	0.24%	-0.10%
2026-07-02	4.6709	-0.11%	-0.33%
2026-07-01	4.6762	0.23%	-0.22%
2026-06-30	4.6655	-0.45%	-0.45%
2026-06-29	4.6864	--	--

更多历史汇率