大华银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.8973	0.20%	0.61%
2026-04-29	4.8874	-0.41%	0.41%
2026-04-28	4.9075	0.31%	0.82%
2026-04-27	4.8925	0.12%	0.51%
2026-04-24	4.8864	-0.18%	0.39%
2026-04-23	4.8953	0.09%	0.57%
2026-04-22	4.891	0.06%	0.48%
2026-04-21	4.8883	0.29%	0.43%
2026-04-20	4.8741	-0.21%	0.13%
2026-04-17	4.8846	0.38%	0.35%
2026-04-16	4.8659	0.37%	-0.03%
2026-04-15	4.8479	0.13%	-0.40%
2026-04-14	4.8417	0.24%	-0.53%
2026-04-13	4.8299	-0.15%	-0.77%
2026-04-10	4.8371	0.17%	-0.63%
2026-04-09	4.829	-0.02%	-0.79%
2026-04-08	4.8301	-0.05%	-0.77%
2026-04-07	4.8327	-0.10%	-0.72%
2026-04-03	4.8377	-0.20%	-0.61%
2026-04-02	4.8472	0.10%	-0.42%
2026-04-01	4.8423	-0.19%	-0.52%
2026-03-31	4.8516	-0.33%	-0.33%
2026-03-30	4.8676	--	--

更多历史汇率