大华银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.183	0.44%	2.37%
2025-06-13	5.1603	0.05%	1.93%
2025-06-12	5.1579	0.15%	1.88%
2025-06-11	5.1502	0.27%	1.73%
2025-06-10	5.1364	-0.24%	1.45%
2025-06-09	5.1485	-0.10%	1.69%
2025-06-06	5.1536	0.14%	1.79%
2025-06-05	5.1463	0.22%	1.65%
2025-06-04	5.1348	0.01%	1.42%
2025-06-03	5.1344	0.71%	1.41%
2025-05-30	5.0983	0.15%	0.70%
2025-05-29	5.0905	-0.07%	0.55%
2025-05-28	5.0942	-0.68%	0.62%
2025-05-27	5.1292	-0.19%	1.31%
2025-05-26	5.1388	0.68%	1.50%
2025-05-23	5.104	0.17%	0.81%
2025-05-22	5.0951	0.24%	0.64%
2025-05-21	5.0828	0.26%	0.40%
2025-05-20	5.0698	0.13%	0.14%
2025-05-19	5.063	0.00%	0.00%
2025-05-16	5.0628	--	--

更多历史汇率