大华银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-30	5.0146	0.05%	-1.38%
2025-09-29	5.012	-0.02%	-1.43%
2025-09-28	5.0128	-0.03%	-1.42%
2025-09-26	5.0145	-0.17%	-1.38%
2025-09-25	5.0232	-0.30%	-1.21%
2025-09-24	5.0382	0.04%	-0.92%
2025-09-23	5.0363	-0.29%	-0.95%
2025-09-22	5.0511	0.05%	-0.66%
2025-09-19	5.0484	-0.05%	-0.72%
2025-09-18	5.0507	-0.29%	-0.67%
2025-09-17	5.0656	0.03%	-0.38%
2025-09-16	5.0642	0.40%	-0.41%
2025-09-15	5.0441	0.05%	-0.80%
2025-09-12	5.0418	0.28%	-0.85%
2025-09-11	5.0278	-0.23%	-1.12%
2025-09-10	5.0394	-0.42%	-0.89%
2025-09-09	5.0609	0.16%	-0.47%
2025-09-08	5.0526	-0.33%	-0.63%
2025-09-05	5.0692	0.03%	-0.31%
2025-09-04	5.0679	-0.18%	-0.33%
2025-09-03	5.0769	-0.21%	-0.16%
2025-09-02	5.0876	0.06%	0.06%
2025-09-01	5.0848	--	--

更多历史汇率