大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	5.0714	-0.11%	1.04%
2025-12-15	5.0772	-0.05%	1.16%
2025-12-12	5.0797	0.22%	1.21%
2025-12-11	5.0687	0.29%	0.99%
2025-12-10	5.054	-0.14%	0.70%
2025-12-09	5.0612	-0.20%	0.84%
2025-12-08	5.0713	0.96%	1.04%
2025-12-05	5.023	0.05%	0.08%
2025-12-04	5.0207	0.22%	0.03%
2025-12-03	5.0099	0.02%	-0.18%
2025-12-02	5.009	-0.10%	-0.20%
2025-12-01	5.014	0.30%	-0.10%
2025-11-28	4.9992	-0.09%	-0.39%
2025-11-27	5.0035	0.30%	-0.31%
2025-11-26	4.9883	0.13%	-0.61%
2025-11-25	4.9817	-0.34%	-0.74%
2025-11-24	4.9987	-0.12%	-0.40%
2025-11-21	5.0049	-0.28%	-0.28%
2025-11-20	5.0192	-0.33%	0.00%
2025-11-19	5.0357	0.36%	0.33%
2025-11-18	5.0175	-0.03%	-0.03%
2025-11-17	5.019	--	--

更多历史汇率