大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.958	0.20%	0.60%
2026-04-29	4.9481	-0.40%	0.40%
2026-04-28	4.9682	0.30%	0.81%
2026-04-27	4.9532	0.12%	0.51%
2026-04-24	4.9471	-0.18%	0.38%
2026-04-23	4.956	0.09%	0.56%
2026-04-22	4.9517	0.05%	0.47%
2026-04-21	4.949	0.29%	0.42%
2026-04-20	4.9348	-0.21%	0.13%
2026-04-17	4.9453	0.38%	0.34%
2026-04-16	4.9266	0.37%	-0.03%
2026-04-15	4.9086	0.13%	-0.40%
2026-04-14	4.9024	0.24%	-0.53%
2026-04-13	4.8906	-0.15%	-0.76%
2026-04-10	4.8978	0.17%	-0.62%
2026-04-09	4.8897	-0.02%	-0.78%
2026-04-08	4.8908	-0.05%	-0.76%
2026-04-07	4.8934	-0.10%	-0.71%
2026-04-03	4.8984	-0.19%	-0.61%
2026-04-02	4.9079	0.10%	-0.41%
2026-04-01	4.903	-0.19%	-0.51%
2026-03-31	4.9123	-0.32%	-0.32%
2026-03-30	4.9283	--	--

更多历史汇率