大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.7604	0.19%	0.28%
2026-07-28	4.7514	-0.18%	0.09%
2026-07-27	4.76	-0.15%	0.27%
2026-07-24	4.7672	-0.07%	0.42%
2026-07-23	4.7704	0.28%	0.49%
2026-07-22	4.7571	-0.14%	0.21%
2026-07-21	4.764	-0.54%	0.36%
2026-07-20	4.7897	0.11%	0.90%
2026-07-17	4.7843	0.22%	0.78%
2026-07-16	4.7736	0.02%	0.56%
2026-07-15	4.7725	0.39%	0.54%
2026-07-14	4.7539	0.16%	0.14%
2026-07-13	4.7461	0.01%	-0.02%
2026-07-10	4.7457	-0.16%	-0.03%
2026-07-09	4.7535	0.16%	0.13%
2026-07-08	4.7457	0.17%	-0.03%
2026-07-07	4.7376	0.03%	-0.20%
2026-07-06	4.7361	-0.14%	-0.23%
2026-07-03	4.7426	0.23%	-0.09%
2026-07-02	4.7316	-0.11%	-0.33%
2026-07-01	4.7369	0.23%	-0.21%
2026-06-30	4.7262	-0.44%	-0.44%
2026-06-29	4.7471	--	--

更多历史汇率