大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	5.1614	0.02%	-0.87%
2025-07-31	5.1605	-0.16%	-0.89%
2025-07-30	5.1687	-0.24%	-0.73%
2025-07-29	5.1809	-0.19%	-0.50%
2025-07-28	5.1907	-0.27%	-0.31%
2025-07-25	5.205	-0.20%	-0.03%
2025-07-24	5.2155	-0.12%	0.17%
2025-07-23	5.2216	0.47%	0.29%
2025-07-22	5.1974	0.23%	-0.18%
2025-07-21	5.1856	0.03%	-0.41%
2025-07-18	5.184	-0.18%	-0.44%
2025-07-17	5.1935	0.04%	-0.25%
2025-07-16	5.1914	-0.11%	-0.29%
2025-07-15	5.1972	0.13%	-0.18%
2025-07-14	5.1906	-0.03%	-0.31%
2025-07-11	5.192	-0.19%	-0.28%
2025-07-10	5.2021	-0.08%	-0.09%
2025-07-09	5.2063	-0.07%	-0.01%
2025-07-08	5.2098	-0.16%	0.06%
2025-07-07	5.2182	-0.10%	0.22%
2025-07-05	5.2232	-0.22%	0.32%
2025-07-04	5.2347	0.19%	0.54%
2025-07-03	5.2248	0.35%	0.35%
2025-07-02	5.2067	--	--

更多历史汇率