大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.2437	0.43%	2.35%
2025-06-13	5.221	0.05%	1.90%
2025-06-12	5.2186	0.15%	1.86%
2025-06-11	5.2109	0.27%	1.71%
2025-06-10	5.1971	-0.23%	1.44%
2025-06-09	5.2092	-0.10%	1.67%
2025-06-06	5.2143	0.14%	1.77%
2025-06-05	5.207	0.22%	1.63%
2025-06-04	5.1955	0.01%	1.41%
2025-06-03	5.1951	0.70%	1.40%
2025-05-30	5.159	0.15%	0.69%
2025-05-29	5.1512	-0.07%	0.54%
2025-05-28	5.1549	-0.67%	0.61%
2025-05-27	5.1899	-0.18%	1.30%
2025-05-26	5.1995	0.67%	1.48%
2025-05-23	5.1647	0.17%	0.80%
2025-05-22	5.1558	0.24%	0.63%
2025-05-21	5.1435	0.25%	0.39%
2025-05-20	5.1305	0.13%	0.14%
2025-05-19	5.1237	0.00%	0.00%
2025-05-16	5.1235	--	--

更多历史汇率