大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-30	5.0753	0.05%	-1.36%
2025-09-29	5.0727	-0.02%	-1.41%
2025-09-28	5.0735	-0.03%	-1.40%
2025-09-26	5.0752	-0.17%	-1.37%
2025-09-25	5.0839	-0.29%	-1.20%
2025-09-24	5.0989	0.04%	-0.91%
2025-09-23	5.097	-0.29%	-0.94%
2025-09-22	5.1118	0.05%	-0.65%
2025-09-19	5.1091	-0.04%	-0.71%
2025-09-18	5.1114	-0.29%	-0.66%
2025-09-17	5.1263	0.03%	-0.37%
2025-09-16	5.1249	0.39%	-0.40%
2025-09-15	5.1048	0.05%	-0.79%
2025-09-12	5.1025	0.28%	-0.84%
2025-09-11	5.0885	-0.23%	-1.11%
2025-09-10	5.1001	-0.42%	-0.88%
2025-09-09	5.1216	0.16%	-0.46%
2025-09-08	5.1133	-0.32%	-0.63%
2025-09-05	5.1299	0.03%	-0.30%
2025-09-04	5.1286	-0.18%	-0.33%
2025-09-03	5.1376	-0.21%	-0.15%
2025-09-02	5.1483	0.05%	0.05%
2025-09-01	5.1455	--	--

更多历史汇率