大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	5.2127	0.23%	4.10%
2025-04-29	5.2009	-0.29%	3.87%
2025-04-28	5.2159	--	4.17%
2025-04-27	5.2159	0.18%	4.17%
2025-04-25	5.2063	-0.16%	3.97%
2025-04-24	5.2146	-0.35%	4.14%
2025-04-23	5.2331	-0.34%	4.51%
2025-04-22	5.2508	0.15%	4.86%
2025-04-21	5.2427	0.43%	4.70%
2025-04-18	5.2205	0.06%	4.26%
2025-04-17	5.2176	0.07%	4.20%
2025-04-16	5.2139	-0.30%	4.13%
2025-04-15	5.2295	0.13%	4.44%
2025-04-14	5.2226	0.50%	4.30%
2025-04-11	5.1966	0.43%	3.78%
2025-04-10	5.1741	0.78%	3.33%
2025-04-09	5.1338	0.09%	2.53%
2025-04-08	5.1294	0.90%	2.44%
2025-04-07	5.0835	-0.13%	1.52%
2025-04-03	5.0903	1.06%	1.66%
2025-04-02	5.0371	0.60%	0.60%
2025-04-01	5.0073	--	--

更多历史汇率