大华银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.7927	-0.52%	-2.32%
2026-06-11	4.8176	0.04%	-1.82%
2026-06-10	4.8155	0.02%	-1.86%
2026-06-09	4.8146	-0.15%	-1.88%
2026-06-08	4.8219	-0.19%	-1.73%
2026-06-05	4.8312	0.05%	-1.54%
2026-06-04	4.8289	-0.32%	-1.59%
2026-06-03	4.8443	0.09%	-1.27%
2026-06-02	4.8398	-0.34%	-1.36%
2026-06-01	4.8562	-0.64%	-1.03%
2026-05-29	4.8877	0.80%	-0.39%
2026-05-28	4.8488	-0.38%	-1.18%
2026-05-27	4.8671	-0.02%	-0.81%
2026-05-26	4.8683	0.01%	-0.78%
2026-05-25	4.8677	-0.36%	-0.79%
2026-05-22	4.8855	-0.31%	-0.43%
2026-05-21	4.9006	-0.08%	-0.12%
2026-05-20	4.9047	0.05%	-0.04%
2026-05-19	4.9021	-0.10%	-0.09%
2026-05-18	4.907	0.06%	0.01%
2026-05-15	4.904	-0.06%	-0.06%
2026-05-14	4.9067	--	--

更多历史汇率