1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0255 (0.28%)
最高 9.0439 (0.95%)
最低 8.9128 (-0.51%)
平均 8.957405 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.9841 -0.08% 0.28%
2025-09-12 8.9916 0.40% 0.37%
2025-09-11 8.9562 -0.30% -0.03%
2025-09-10 8.9834 -0.67% 0.28%
2025-09-09 9.0439 0.49% 0.95%
2025-09-08 9.0002 0.82% 0.46%
2025-09-05 8.9274 0.00% -0.35%
2025-09-04 8.9271 0.05% -0.35%
2025-09-03 8.9229 -0.43% -0.40%
2025-09-02 8.9612 -0.13% 0.03%
2025-09-01 8.9729 0.34% 0.16%
2025-08-29 8.9427 -0.20% -0.18%
2025-08-28 8.9607 0.24% 0.02%
2025-08-27 8.9391 0.07% -0.22%
2025-08-26 8.933 -0.16% -0.29%
2025-08-25 8.9469 0.38% -0.13%
2025-08-22 8.9128 -0.54% -0.51%
2025-08-21 8.9615 0.31% 0.03%
2025-08-20 8.9339 -0.13% -0.28%
2025-08-19 8.9454 -0.15% -0.15%
2025-08-18 8.9586 -- --
更多历史汇率