大华银行(中国)瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.1215	-0.02%	2.29%
2026-01-28	9.1229	1.34%	2.31%
2026-01-27	9.002	0.03%	0.95%
2026-01-26	8.9997	1.60%	0.93%
2026-01-23	8.8582	0.62%	-0.66%
2026-01-22	8.8036	-0.58%	-1.27%
2026-01-21	8.855	0.73%	-0.70%
2026-01-20	8.791	0.31%	-1.41%
2026-01-19	8.7637	0.38%	-1.72%
2026-01-16	8.7308	-0.24%	-2.09%
2026-01-15	8.7519	0.05%	-1.85%
2026-01-14	8.7479	-0.49%	-1.90%
2026-01-13	8.791	0.05%	-1.41%
2026-01-12	8.7866	0.10%	-1.46%
2026-01-09	8.778	-0.33%	-1.56%
2026-01-08	8.8072	-0.32%	-1.23%
2026-01-07	8.8352	-0.36%	-0.92%
2026-01-06	8.8669	0.37%	-0.56%
2026-01-05	8.8341	-0.38%	-0.93%
2026-01-04	8.8679	0.03%	-0.55%
2025-12-31	8.8651	-0.58%	-0.58%
2025-12-30	8.917	--	--

更多历史汇率