1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5976 (7.22%)
最高 9.0915 (9.85%)
最低 8.2747 (-0.02%)
平均 8.806686 (6.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 8.8741 -0.08% 7.22%
2025-04-29 8.8813 0.36% 7.31%
2025-04-28 8.8493 0.01% 6.92%
2025-04-27 8.8488 0.47% 6.91%
2025-04-25 8.8074 -0.51% 6.41%
2025-04-24 8.8523 -0.74% 6.96%
2025-04-23 8.9184 -1.90% 7.76%
2025-04-22 9.0915 0.23% 9.85%
2025-04-21 9.0705 1.18% 9.59%
2025-04-18 8.9643 -0.17% 8.31%
2025-04-17 8.9797 -0.65% 8.50%
2025-04-16 9.0381 0.38% 9.20%
2025-04-15 9.0039 0.27% 8.79%
2025-04-14 8.9793 0.24% 8.49%
2025-04-11 8.9577 3.82% 8.23%
2025-04-10 8.628 -1.68% 4.25%
2025-04-09 8.7753 1.80% 6.03%
2025-04-08 8.6201 -0.23% 4.15%
2025-04-07 8.6398 2.66% 4.39%
2025-04-03 8.4161 1.71% 1.69%
2025-04-02 8.2747 -0.02% -0.02%
2025-04-01 8.2765 -- --
更多历史汇率