大华银行(中国)瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	8.9167	-0.30%	-0.72%
2025-10-30	8.9432	-0.46%	-0.42%
2025-10-29	8.9848	-0.11%	0.04%
2025-10-28	8.9948	0.20%	0.15%
2025-10-27	8.9772	-0.21%	-0.04%
2025-10-24	8.996	0.13%	0.16%
2025-10-23	8.9844	-0.20%	0.04%
2025-10-22	9.0024	-0.18%	0.24%
2025-10-21	9.0183	-0.13%	0.41%
2025-10-20	9.0297	-0.52%	0.54%
2025-10-17	9.0773	0.84%	1.07%
2025-10-16	9.0021	0.51%	0.23%
2025-10-15	8.9562	0.24%	-0.28%
2025-10-14	8.9352	-0.16%	-0.51%
2025-10-13	8.9491	-0.33%	-0.36%
2025-10-11	8.9789	1.01%	-0.03%
2025-10-10	8.8887	-0.45%	-1.03%
2025-10-09	8.9286	-0.59%	-0.59%
2025-09-30	8.9812	--	--

更多历史汇率