1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0799 (-0.89%)
最高 9.0002 (0.19%)
最低 8.808 (-1.94%)
平均 8.873129 (-1.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.9028 -0.27% -0.89%
2025-12-12 8.9268 0.55% -0.62%
2025-12-11 8.8778 0.79% -1.17%
2025-12-10 8.808 -0.19% -1.94%
2025-12-09 8.8248 -0.23% -1.76%
2025-12-08 8.8449 -0.04% -1.53%
2025-12-05 8.8482 -0.33% -1.50%
2025-12-04 8.8771 0.28% -1.18%
2025-12-03 8.8523 0.15% -1.45%
2025-12-02 8.8389 -0.01% -1.60%
2025-12-01 8.8395 -0.00% -1.59%
2025-11-28 8.8398 -0.25% -1.59%
2025-11-27 8.8618 0.13% -1.35%
2025-11-26 8.8504 0.35% -1.47%
2025-11-25 8.8194 -0.22% -1.82%
2025-11-24 8.8391 -0.57% -1.60%
2025-11-21 8.8896 0.21% -1.04%
2025-11-20 8.8711 -0.78% -1.24%
2025-11-19 8.9405 -0.66% -0.47%
2025-11-18 9.0002 0.19% 0.19%
2025-11-17 8.9827 -- --
更多历史汇率