1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.214 (2.46%)
最高 8.9163 (2.62%)
最低 8.6851 (-0.04%)
平均 8.786124 (1.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.9026 -0.15% 2.46%
2025-06-13 8.9163 0.77% 2.62%
2025-06-12 8.8486 0.72% 1.84%
2025-06-11 8.785 -0.08% 1.11%
2025-06-10 8.7919 -0.16% 1.19%
2025-06-09 8.8057 0.06% 1.35%
2025-06-06 8.8003 -0.17% 1.29%
2025-06-05 8.8153 0.48% 1.46%
2025-06-04 8.7729 -0.81% 0.97%
2025-06-03 8.8448 0.74% 1.80%
2025-05-30 8.7797 1.08% 1.05%
2025-05-29 8.6857 -0.51% -0.03%
2025-05-28 8.7304 -0.69% 0.48%
2025-05-27 8.7909 -0.11% 1.18%
2025-05-26 8.8009 0.44% 1.29%
2025-05-23 8.7625 -0.16% 0.85%
2025-05-22 8.7769 -0.35% 1.02%
2025-05-21 8.8077 1.04% 1.37%
2025-05-20 8.7168 0.36% 0.32%
2025-05-19 8.6851 -0.04% -0.04%
2025-05-16 8.6886 -- --
更多历史汇率