1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.214 (2.49%)
最高 8.8277 (2.65%)
最低 8.5965 (-0.04%)
平均 8.697524 (1.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.814 -0.16% 2.49%
2025-06-13 8.8277 0.77% 2.65%
2025-06-12 8.76 0.73% 1.86%
2025-06-11 8.6964 -0.08% 1.12%
2025-06-10 8.7033 -0.16% 1.20%
2025-06-09 8.7171 0.06% 1.36%
2025-06-06 8.7117 -0.17% 1.30%
2025-06-05 8.7267 0.49% 1.47%
2025-06-04 8.6843 -0.82% 0.98%
2025-06-03 8.7562 0.75% 1.82%
2025-05-30 8.6911 1.09% 1.06%
2025-05-29 8.5971 -0.52% -0.03%
2025-05-28 8.6418 -0.70% 0.49%
2025-05-27 8.7023 -0.11% 1.19%
2025-05-26 8.7123 0.44% 1.31%
2025-05-23 8.6739 -0.17% 0.86%
2025-05-22 8.6883 -0.35% 1.03%
2025-05-21 8.7191 1.05% 1.38%
2025-05-20 8.6282 0.37% 0.33%
2025-05-19 8.5965 -0.04% -0.04%
2025-05-16 8.6 -- --
更多历史汇率