大华银行(中国)瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.2409	0.27%	-1.43%
2026-07-28	8.2191	-0.51%	-1.69%
2026-07-27	8.2611	0.17%	-1.19%
2026-07-24	8.2469	-0.44%	-1.36%
2026-07-23	8.283	-0.09%	-0.93%
2026-07-22	8.2903	-0.19%	-0.84%
2026-07-21	8.3061	-0.48%	-0.65%
2026-07-20	8.3461	0.03%	-0.17%
2026-07-17	8.3435	-0.12%	-0.21%
2026-07-16	8.3536	0.32%	-0.08%
2026-07-15	8.3269	0.45%	-0.40%
2026-07-14	8.2894	-0.53%	-0.85%
2026-07-13	8.3337	-0.61%	-0.32%
2026-07-10	8.3849	0.01%	0.29%
2026-07-09	8.3844	0.21%	0.28%
2026-07-08	8.367	-0.30%	0.08%
2026-07-07	8.3921	-0.04%	0.38%
2026-07-06	8.3957	-0.13%	0.42%
2026-07-03	8.4067	0.66%	0.55%
2026-07-02	8.3514	-0.07%	-0.11%
2026-07-01	8.3572	0.13%	-0.04%
2026-06-30	8.3463	-0.17%	-0.17%
2026-06-29	8.3607	--	--

更多历史汇率