1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0047 (0.05%)
最高 8.7106 (1.17%)
最低 8.5639 (-0.53%)
平均 8.634957 (0.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 8.6146 0.01% 0.05%
2026-04-29 8.614 -0.27% 0.05%
2026-04-28 8.6377 -0.20% 0.32%
2026-04-27 8.6549 0.04% 0.52%
2026-04-24 8.6514 -0.18% 0.48%
2026-04-23 8.667 -0.43% 0.66%
2026-04-22 8.7046 -0.07% 1.10%
2026-04-21 8.7106 0.37% 1.17%
2026-04-20 8.6782 0.09% 0.79%
2026-04-17 8.6706 -0.26% 0.71%
2026-04-16 8.693 -0.03% 0.97%
2026-04-15 8.6957 0.34% 1.00%
2026-04-14 8.6664 0.70% 0.66%
2026-04-13 8.6062 0.03% -0.04%
2026-04-10 8.6038 0.15% -0.07%
2026-04-09 8.5911 -0.26% -0.22%
2026-04-08 8.6134 0.58% 0.04%
2026-04-07 8.5639 -0.15% -0.53%
2026-04-03 8.577 -0.05% -0.38%
2026-04-02 8.5816 -0.25% -0.33%
2026-04-01 8.6031 0.09% -0.08%
2026-03-31 8.5953 -0.17% -0.17%
2026-03-30 8.6099 -- --
更多历史汇率