大华银行(中国)瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	8.7979	-0.18%	-1.08%
2025-12-15	8.8142	-0.27%	-0.90%
2025-12-12	8.8382	0.56%	-0.63%
2025-12-11	8.7892	0.80%	-1.18%
2025-12-10	8.7194	-0.19%	-1.96%
2025-12-09	8.7362	-0.23%	-1.78%
2025-12-08	8.7563	-0.04%	-1.55%
2025-12-05	8.7596	-0.33%	-1.51%
2025-12-04	8.7885	0.28%	-1.19%
2025-12-03	8.7637	0.15%	-1.47%
2025-12-02	8.7503	-0.01%	-1.62%
2025-12-01	8.7509	-0.00%	-1.61%
2025-11-28	8.7512	-0.25%	-1.61%
2025-11-27	8.7732	0.13%	-1.36%
2025-11-26	8.7618	0.36%	-1.49%
2025-11-25	8.7308	-0.23%	-1.84%
2025-11-24	8.7505	-0.57%	-1.61%
2025-11-21	8.801	0.21%	-1.05%
2025-11-20	8.7825	-0.78%	-1.25%
2025-11-19	8.8519	-0.67%	-0.47%
2025-11-18	8.9116	0.20%	0.20%
2025-11-17	8.8941	--	--

更多历史汇率