1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0255 (0.29%)
最高 8.9553 (0.96%)
最低 8.8242 (-0.52%)
平均 8.868805 (-0.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.8955 -0.08% 0.29%
2025-09-12 8.903 0.40% 0.37%
2025-09-11 8.8676 -0.31% -0.03%
2025-09-10 8.8948 -0.68% 0.28%
2025-09-09 8.9553 0.49% 0.96%
2025-09-08 8.9116 0.82% 0.47%
2025-09-05 8.8388 0.00% -0.35%
2025-09-04 8.8385 0.05% -0.36%
2025-09-03 8.8343 -0.43% -0.40%
2025-09-02 8.8726 -0.13% 0.03%
2025-09-01 8.8843 0.34% 0.16%
2025-08-29 8.8541 -0.20% -0.18%
2025-08-28 8.8721 0.24% 0.02%
2025-08-27 8.8505 0.07% -0.22%
2025-08-26 8.8444 -0.16% -0.29%
2025-08-25 8.8583 0.39% -0.13%
2025-08-22 8.8242 -0.55% -0.52%
2025-08-21 8.8729 0.31% 0.03%
2025-08-20 8.8453 -0.13% -0.28%
2025-08-19 8.8568 -0.15% -0.15%
2025-08-18 8.87 -- --
更多历史汇率