1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1884 (-2.18%)
最高 8.6368 (0.00%)
最低 8.4467 (-2.20%)
平均 8.560432 (-0.88%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 8.4484 0.02% -2.18%
2026-06-11 8.4467 -0.02% -2.20%
2026-06-10 8.4484 -0.15% -2.18%
2026-06-09 8.4614 -0.05% -2.03%
2026-06-08 8.4659 -1.03% -1.98%
2026-06-05 8.5536 0.30% -0.96%
2026-06-04 8.5276 -0.20% -1.26%
2026-06-03 8.5451 -0.14% -1.06%
2026-06-02 8.5571 -0.49% -0.92%
2026-06-01 8.5991 -0.03% -0.44%
2026-05-29 8.6015 0.53% -0.41%
2026-05-28 8.5559 -0.47% -0.94%
2026-05-27 8.5959 -0.23% -0.47%
2026-05-26 8.616 -0.22% -0.24%
2026-05-25 8.635 0.42% -0.02%
2026-05-22 8.5993 -0.08% -0.43%
2026-05-21 8.6066 0.34% -0.35%
2026-05-20 8.5777 -0.44% -0.68%
2026-05-19 8.6157 -0.06% -0.24%
2026-05-18 8.6207 0.07% -0.19%
2026-05-15 8.6151 -0.25% -0.25%
2026-05-14 8.6368 -- --
更多历史汇率