1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5976 (7.30%)
最高 9.0029 (9.95%)
最低 8.1861 (-0.02%)
平均 8.718086 (6.48%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 8.7855 -0.08% 7.30%
2025-04-29 8.7927 0.37% 7.39%
2025-04-28 8.7607 0.01% 7.00%
2025-04-27 8.7602 0.47% 6.99%
2025-04-25 8.7188 -0.51% 6.48%
2025-04-24 8.7637 -0.75% 7.03%
2025-04-23 8.8298 -1.92% 7.84%
2025-04-22 9.0029 0.23% 9.95%
2025-04-21 8.9819 1.20% 9.70%
2025-04-18 8.8757 -0.17% 8.40%
2025-04-17 8.8911 -0.65% 8.59%
2025-04-16 8.9495 0.38% 9.30%
2025-04-15 8.9153 0.28% 8.88%
2025-04-14 8.8907 0.24% 8.58%
2025-04-11 8.8691 3.86% 8.32%
2025-04-10 8.5394 -1.70% 4.29%
2025-04-09 8.6867 1.82% 6.09%
2025-04-08 8.5315 -0.23% 4.20%
2025-04-07 8.5512 2.69% 4.44%
2025-04-03 8.3275 1.73% 1.70%
2025-04-02 8.1861 -0.02% -0.02%
2025-04-01 8.1879 -- --
更多历史汇率