大华银行(中国)瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	8.7013	-0.16%	-2.70%
2026-03-13	8.7151	-0.48%	-2.54%
2026-03-12	8.7571	-0.40%	-2.07%
2026-03-11	8.7926	-0.29%	-1.67%
2026-03-10	8.8182	-0.10%	-1.39%
2026-03-09	8.8272	0.39%	-1.29%
2026-03-06	8.7926	0.13%	-1.67%
2026-03-05	8.7814	-0.28%	-1.80%
2026-03-04	8.8057	0.25%	-1.53%
2026-03-03	8.7839	-1.34%	-1.77%
2026-03-02	8.9032	0.28%	-0.44%
2026-02-28	8.8781	0.54%	-0.72%
2026-02-27	8.83	0.10%	-1.26%
2026-02-26	8.8209	-0.36%	-1.36%
2026-02-25	8.8527	0.05%	-1.00%
2026-02-24	8.848	-0.16%	-1.05%
2026-02-21	8.8619	-1.07%	-0.90%
2026-02-14	8.958	0.18%	0.18%
2026-02-13	8.9423	--	--

更多历史汇率