大华银行(中国)瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	8.537	0.02%	-2.16%
2026-06-11	8.5353	-0.02%	-2.18%
2026-06-10	8.537	-0.15%	-2.16%
2026-06-09	8.55	-0.05%	-2.01%
2026-06-08	8.5545	-1.01%	-1.96%
2026-06-05	8.6422	0.30%	-0.95%
2026-06-04	8.6162	-0.20%	-1.25%
2026-06-03	8.6337	-0.14%	-1.05%
2026-06-02	8.6457	-0.48%	-0.91%
2026-06-01	8.6877	-0.03%	-0.43%
2026-05-29	8.6901	0.53%	-0.40%
2026-05-28	8.6445	-0.46%	-0.93%
2026-05-27	8.6845	-0.23%	-0.47%
2026-05-26	8.7046	-0.22%	-0.24%
2026-05-25	8.7236	0.41%	-0.02%
2026-05-22	8.6879	-0.08%	-0.43%
2026-05-21	8.6952	0.33%	-0.35%
2026-05-20	8.6663	-0.44%	-0.68%
2026-05-19	8.7043	-0.06%	-0.24%
2026-05-18	8.7093	0.06%	-0.18%
2026-05-15	8.7037	-0.25%	-0.25%
2026-05-14	8.7254	--	--

更多历史汇率