大华银行(中国)瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.3295	0.26%	-1.42%
2026-07-28	8.3077	-0.50%	-1.68%
2026-07-27	8.3497	0.17%	-1.18%
2026-07-24	8.3355	-0.43%	-1.35%
2026-07-23	8.3716	-0.09%	-0.92%
2026-07-22	8.3789	-0.19%	-0.83%
2026-07-21	8.3947	-0.47%	-0.65%
2026-07-20	8.4347	0.03%	-0.17%
2026-07-17	8.4321	-0.12%	-0.20%
2026-07-16	8.4422	0.32%	-0.08%
2026-07-15	8.4155	0.45%	-0.40%
2026-07-14	8.378	-0.53%	-0.84%
2026-07-13	8.4223	-0.60%	-0.32%
2026-07-10	8.4735	0.01%	0.29%
2026-07-09	8.473	0.21%	0.28%
2026-07-08	8.4556	-0.30%	0.07%
2026-07-07	8.4807	-0.04%	0.37%
2026-07-06	8.4843	-0.13%	0.41%
2026-07-03	8.4953	0.66%	0.54%
2026-07-02	8.44	-0.07%	-0.11%
2026-07-01	8.4458	0.13%	-0.04%
2026-06-30	8.4349	-0.17%	-0.17%
2026-06-29	8.4493	--	--

更多历史汇率