1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.241 (-2.71%)
最高 8.9001 (0.18%)
最低 8.6434 (-2.71%)
平均 8.766847 (-1.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 8.6434 -0.16% -2.71%
2026-03-13 8.6572 -0.48% -2.56%
2026-03-12 8.6992 -0.41% -2.08%
2026-03-11 8.7347 -0.29% -1.68%
2026-03-10 8.7603 -0.10% -1.40%
2026-03-09 8.7693 0.40% -1.30%
2026-03-06 8.7347 0.13% -1.68%
2026-03-05 8.7235 -0.28% -1.81%
2026-03-04 8.7478 0.25% -1.54%
2026-03-03 8.726 -1.35% -1.78%
2026-03-02 8.8453 0.28% -0.44%
2026-02-28 8.8202 0.55% -0.72%
2026-02-27 8.7721 0.10% -1.26%
2026-02-26 8.763 -0.36% -1.37%
2026-02-25 8.7948 0.05% -1.01%
2026-02-24 8.7901 -0.16% -1.06%
2026-02-21 8.804 -1.08% -0.90%
2026-02-14 8.9001 0.18% 0.18%
2026-02-13 8.8844 -- --
更多历史汇率