大华银行(中国)瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	8.7702	-0.30%	-0.14%
2025-10-30	8.7967	-0.47%	0.17%
2025-10-29	8.8383	-0.11%	0.64%
2025-10-28	8.8483	0.20%	0.75%
2025-10-27	8.8307	-0.21%	0.55%
2025-10-24	8.8495	0.13%	0.77%
2025-10-23	8.8379	-0.20%	0.64%
2025-10-22	8.8559	-0.18%	0.84%
2025-10-21	8.8718	-0.13%	1.02%
2025-10-20	8.8832	-0.53%	1.15%
2025-10-17	8.9308	0.85%	1.69%
2025-10-16	8.8556	0.52%	0.84%
2025-10-15	8.8097	0.24%	0.31%
2025-10-14	8.7887	-0.16%	0.08%
2025-10-13	8.8026	-0.34%	0.23%
2025-10-11	8.8324	1.03%	0.57%
2025-10-10	8.7422	-0.45%	-0.45%
2025-10-09	8.7821	--	--

更多历史汇率