1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0047 (0.05%)
最高 8.6527 (1.18%)
最低 8.506 (-0.54%)
平均 8.577057 (0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 8.5567 0.01% 0.05%
2026-04-29 8.5561 -0.28% 0.05%
2026-04-28 8.5798 -0.20% 0.33%
2026-04-27 8.597 0.04% 0.53%
2026-04-24 8.5935 -0.18% 0.49%
2026-04-23 8.6091 -0.43% 0.67%
2026-04-22 8.6467 -0.07% 1.11%
2026-04-21 8.6527 0.38% 1.18%
2026-04-20 8.6203 0.09% 0.80%
2026-04-17 8.6127 -0.26% 0.71%
2026-04-16 8.6351 -0.03% 0.97%
2026-04-15 8.6378 0.34% 1.00%
2026-04-14 8.6085 0.70% 0.66%
2026-04-13 8.5483 0.03% -0.04%
2026-04-10 8.5459 0.15% -0.07%
2026-04-09 8.5332 -0.26% -0.22%
2026-04-08 8.5555 0.58% 0.04%
2026-04-07 8.506 -0.15% -0.54%
2026-04-03 8.5191 -0.05% -0.38%
2026-04-02 8.5237 -0.25% -0.33%
2026-04-01 8.5452 0.09% -0.08%
2026-03-31 8.5374 -0.17% -0.17%
2026-03-30 8.552 -- --
更多历史汇率