1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1884 (-2.20%)
最高 8.5789 (0.00%)
最低 8.3888 (-2.22%)
平均 8.502532 (-0.89%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 8.3905 0.02% -2.20%
2026-06-11 8.3888 -0.02% -2.22%
2026-06-10 8.3905 -0.15% -2.20%
2026-06-09 8.4035 -0.05% -2.04%
2026-06-08 8.408 -1.03% -1.99%
2026-06-05 8.4957 0.31% -0.97%
2026-06-04 8.4697 -0.21% -1.27%
2026-06-03 8.4872 -0.14% -1.07%
2026-06-02 8.4992 -0.49% -0.93%
2026-06-01 8.5412 -0.03% -0.44%
2026-05-29 8.5436 0.54% -0.41%
2026-05-28 8.498 -0.47% -0.94%
2026-05-27 8.538 -0.23% -0.48%
2026-05-26 8.5581 -0.22% -0.24%
2026-05-25 8.5771 0.42% -0.02%
2026-05-22 8.5414 -0.09% -0.44%
2026-05-21 8.5487 0.34% -0.35%
2026-05-20 8.5198 -0.44% -0.69%
2026-05-19 8.5578 -0.06% -0.25%
2026-05-18 8.5628 0.07% -0.19%
2026-05-15 8.5572 -0.25% -0.25%
2026-05-14 8.5789 -- --
更多历史汇率