1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.214 (2.51%)
最高 8.7698 (2.67%)
最低 8.5386 (-0.04%)
平均 8.639624 (1.14%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.7561 -0.16% 2.51%
2025-06-13 8.7698 0.78% 2.67%
2025-06-12 8.7021 0.74% 1.87%
2025-06-11 8.6385 -0.08% 1.13%
2025-06-10 8.6454 -0.16% 1.21%
2025-06-09 8.6592 0.06% 1.37%
2025-06-06 8.6538 -0.17% 1.31%
2025-06-05 8.6688 0.49% 1.48%
2025-06-04 8.6264 -0.83% 0.99%
2025-06-03 8.6983 0.75% 1.83%
2025-05-30 8.6332 1.10% 1.07%
2025-05-29 8.5392 -0.52% -0.03%
2025-05-28 8.5839 -0.70% 0.49%
2025-05-27 8.6444 -0.12% 1.20%
2025-05-26 8.6544 0.45% 1.31%
2025-05-23 8.616 -0.17% 0.87%
2025-05-22 8.6304 -0.36% 1.03%
2025-05-21 8.6612 1.06% 1.39%
2025-05-20 8.5703 0.37% 0.33%
2025-05-19 8.5386 -0.04% -0.04%
2025-05-16 8.5421 -- --
更多历史汇率