1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5976 (7.35%)
最高 8.945 (10.02%)
最低 8.1282 (-0.02%)
平均 8.660186 (6.52%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 8.7276 -0.08% 7.35%
2025-04-29 8.7348 0.37% 7.44%
2025-04-28 8.7028 0.01% 7.05%
2025-04-27 8.7023 0.48% 7.04%
2025-04-25 8.6609 -0.52% 6.53%
2025-04-24 8.7058 -0.75% 7.08%
2025-04-23 8.7719 -1.94% 7.90%
2025-04-22 8.945 0.24% 10.02%
2025-04-21 8.924 1.20% 9.77%
2025-04-18 8.8178 -0.17% 8.46%
2025-04-17 8.8332 -0.66% 8.65%
2025-04-16 8.8916 0.39% 9.37%
2025-04-15 8.8574 0.28% 8.95%
2025-04-14 8.8328 0.25% 8.64%
2025-04-11 8.8112 3.89% 8.38%
2025-04-10 8.4815 -1.71% 4.32%
2025-04-09 8.6288 1.83% 6.14%
2025-04-08 8.4736 -0.23% 4.23%
2025-04-07 8.4933 2.71% 4.47%
2025-04-03 8.2696 1.74% 1.72%
2025-04-02 8.1282 -0.02% -0.02%
2025-04-01 8.13 -- --
更多历史汇率