大华银行(中国)瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.183	0.27%	-1.44%
2026-07-28	8.1612	-0.51%	-1.71%
2026-07-27	8.2032	0.17%	-1.20%
2026-07-24	8.189	-0.44%	-1.37%
2026-07-23	8.2251	-0.09%	-0.94%
2026-07-22	8.2324	-0.19%	-0.85%
2026-07-21	8.2482	-0.48%	-0.66%
2026-07-20	8.2882	0.03%	-0.18%
2026-07-17	8.2856	-0.12%	-0.21%
2026-07-16	8.2957	0.32%	-0.09%
2026-07-15	8.269	0.46%	-0.41%
2026-07-14	8.2315	-0.54%	-0.86%
2026-07-13	8.2758	-0.61%	-0.33%
2026-07-10	8.327	0.01%	0.29%
2026-07-09	8.3265	0.21%	0.29%
2026-07-08	8.3091	-0.30%	0.08%
2026-07-07	8.3342	-0.04%	0.38%
2026-07-06	8.3378	-0.13%	0.42%
2026-07-03	8.3488	0.67%	0.55%
2026-07-02	8.2935	-0.07%	-0.11%
2026-07-01	8.2993	0.13%	-0.04%
2026-06-30	8.2884	-0.17%	-0.17%
2026-06-29	8.3028	--	--

更多历史汇率