1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0962 (-1.09%)
最高 8.8537 (0.20%)
最低 8.6615 (-1.98%)
平均 8.727236 (-1.23%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.74 -0.19% -1.09%
2025-12-15 8.7563 -0.27% -0.90%
2025-12-12 8.7803 0.56% -0.63%
2025-12-11 8.7313 0.81% -1.19%
2025-12-10 8.6615 -0.19% -1.98%
2025-12-09 8.6783 -0.23% -1.79%
2025-12-08 8.6984 -0.04% -1.56%
2025-12-05 8.7017 -0.33% -1.52%
2025-12-04 8.7306 0.28% -1.20%
2025-12-03 8.7058 0.15% -1.48%
2025-12-02 8.6924 -0.01% -1.63%
2025-12-01 8.693 -0.00% -1.62%
2025-11-28 8.6933 -0.25% -1.62%
2025-11-27 8.7153 0.13% -1.37%
2025-11-26 8.7039 0.36% -1.50%
2025-11-25 8.6729 -0.23% -1.85%
2025-11-24 8.6926 -0.58% -1.63%
2025-11-21 8.7431 0.21% -1.05%
2025-11-20 8.7246 -0.79% -1.26%
2025-11-19 8.794 -0.67% -0.48%
2025-11-18 8.8537 0.20% 0.20%
2025-11-17 8.8362 -- --
更多历史汇率