大华银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.5868	-0.31%	-3.33%
2025-07-31	9.6164	-0.35%	-3.03%
2025-07-30	9.65	0.03%	-2.69%
2025-07-29	9.6473	-0.55%	-2.72%
2025-07-28	9.7011	-0.42%	-2.17%
2025-07-25	9.7423	-0.40%	-1.76%
2025-07-24	9.7819	0.22%	-1.36%
2025-07-23	9.7602	0.24%	-1.58%
2025-07-22	9.7372	0.39%	-1.81%
2025-07-21	9.6992	-0.16%	-2.19%
2025-07-18	9.7148	0.22%	-2.04%
2025-07-17	9.6931	0.08%	-2.25%
2025-07-16	9.6856	-0.28%	-2.33%
2025-07-15	9.7124	-0.10%	-2.06%
2025-07-14	9.7224	-0.75%	-1.96%
2025-07-11	9.796	-0.40%	-1.22%
2025-07-10	9.8357	0.13%	-0.82%
2025-07-09	9.8234	-0.21%	-0.94%
2025-07-08	9.8442	-0.01%	-0.73%
2025-07-07	9.8449	-0.08%	-0.72%
2025-07-05	9.8526	-0.13%	-0.65%
2025-07-04	9.8652	0.24%	-0.52%
2025-07-03	9.842	-0.75%	-0.75%
2025-07-02	9.9167	--	--

更多历史汇率