大华银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	9.3113	0.03%	0.79%
2026-04-28	9.3081	-0.02%	0.75%
2026-04-27	9.3102	0.33%	0.77%
2026-04-24	9.2795	-0.12%	0.44%
2026-04-23	9.2908	-0.03%	0.56%
2026-04-22	9.2932	0.13%	0.59%
2026-04-21	9.2807	0.01%	0.45%
2026-04-20	9.2795	-0.13%	0.44%
2026-04-17	9.2915	-0.38%	0.57%
2026-04-16	9.3268	0.12%	0.95%
2026-04-15	9.316	0.32%	0.84%
2026-04-14	9.2864	0.48%	0.52%
2026-04-13	9.2416	0.04%	0.03%
2026-04-10	9.2382	0.21%	-0.01%
2026-04-09	9.2187	-0.19%	-0.22%
2026-04-08	9.2361	0.71%	-0.03%
2026-04-07	9.1708	-0.02%	-0.73%
2026-04-03	9.173	-0.01%	-0.71%
2026-04-02	9.1743	-0.29%	-0.70%
2026-04-01	9.201	0.16%	-0.41%
2026-03-31	9.1864	-0.57%	-0.57%
2026-03-30	9.2387	--	--

更多历史汇率