大华银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	9.1304	-0.10%	-1.50%
2026-06-11	9.1395	-0.03%	-1.40%
2026-06-10	9.1423	0.28%	-1.37%
2026-06-09	9.1171	0.03%	-1.65%
2026-06-08	9.1141	-0.62%	-1.68%
2026-06-05	9.1707	0.04%	-1.07%
2026-06-04	9.1669	-0.16%	-1.11%
2026-06-03	9.182	0.11%	-0.95%
2026-06-02	9.1723	-0.02%	-1.05%
2026-06-01	9.1743	0.01%	-1.03%
2026-05-29	9.1732	0.27%	-1.04%
2026-05-28	9.1488	-0.48%	-1.30%
2026-05-27	9.1933	-0.22%	-0.82%
2026-05-26	9.2136	-0.01%	-0.60%
2026-05-25	9.2147	0.21%	-0.59%
2026-05-22	9.1951	-0.15%	-0.80%
2026-05-21	9.2092	0.24%	-0.65%
2026-05-20	9.1868	0.03%	-0.89%
2026-05-19	9.1842	0.30%	-0.92%
2026-05-18	9.1567	0.07%	-1.22%
2026-05-15	9.1503	-1.05%	-1.29%
2026-05-14	9.2477	-0.24%	-0.24%
2026-05-13	9.2696	--	--

更多历史汇率