大华银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	9.0736	-0.35%	0.25%
2026-07-27	9.1057	0.20%	0.60%
2026-07-24	9.0874	-0.50%	0.40%
2026-07-23	9.1334	0.04%	0.91%
2026-07-22	9.1301	-0.36%	0.87%
2026-07-21	9.1631	-0.27%	1.24%
2026-07-20	9.1882	-0.11%	1.51%
2026-07-17	9.1985	-0.29%	1.63%
2026-07-16	9.2252	0.86%	1.92%
2026-07-15	9.1466	0.20%	1.06%
2026-07-14	9.1283	-0.19%	0.85%
2026-07-13	9.1459	-0.31%	1.05%
2026-07-10	9.1748	-0.05%	1.37%
2026-07-09	9.1795	0.37%	1.42%
2026-07-08	9.1459	-0.25%	1.05%
2026-07-07	9.169	0.45%	1.30%
2026-07-06	9.1277	-0.04%	0.85%
2026-07-03	9.1309	0.46%	0.88%
2026-07-02	9.0892	0.25%	0.42%
2026-07-01	9.0666	0.10%	0.17%
2026-06-30	9.0578	0.07%	0.07%
2026-06-29	9.0511	--	--

更多历史汇率