大华银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.6737	0.17%	1.55%
2026-01-28	9.6577	0.69%	1.38%
2026-01-27	9.5912	0.14%	0.68%
2026-01-26	9.578	1.17%	0.55%
2026-01-23	9.4668	0.57%	-0.62%
2026-01-22	9.4129	-0.16%	-1.19%
2026-01-21	9.4281	0.09%	-1.03%
2026-01-20	9.42	0.24%	-1.11%
2026-01-19	9.3979	0.01%	-1.34%
2026-01-16	9.3969	-0.34%	-1.36%
2026-01-15	9.4293	-0.09%	-1.02%
2026-01-14	9.4378	-0.29%	-0.93%
2026-01-13	9.4657	0.29%	-0.63%
2026-01-12	9.4381	-0.09%	-0.92%
2026-01-09	9.4468	-0.21%	-0.83%
2026-01-08	9.4671	-0.43%	-0.62%
2026-01-07	9.5077	-0.19%	-0.19%
2026-01-06	9.526	0.92%	--
2026-01-05	9.4393	-0.37%	-0.91%
2026-01-04	9.474	0.01%	-0.55%
2025-12-31	9.4728	-0.44%	-0.56%
2025-12-30	9.5142	-0.12%	-0.12%
2025-12-29	9.526	--	--

更多历史汇率