大华银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	9.7283	0.04%	-0.82%
2025-09-12	9.7246	0.31%	-0.86%
2025-09-11	9.6948	-0.13%	-1.17%
2025-09-10	9.7073	-0.35%	-1.04%
2025-09-09	9.7411	0.37%	-0.69%
2025-09-08	9.7051	0.29%	-1.06%
2025-09-05	9.6766	0.19%	-1.35%
2025-09-04	9.6582	0.36%	-1.54%
2025-09-03	9.6231	-1.11%	-1.90%
2025-09-02	9.7313	0.10%	-0.79%
2025-09-01	9.722	0.22%	-0.89%
2025-08-29	9.7004	-0.19%	-1.11%
2025-08-28	9.7192	0.11%	-0.92%
2025-08-27	9.7082	0.02%	-1.03%
2025-08-26	9.7058	-0.23%	-1.05%
2025-08-25	9.7281	0.39%	-0.83%
2025-08-22	9.6907	-0.35%	-1.21%
2025-08-21	9.7245	-0.32%	-0.86%
2025-08-20	9.7558	-0.08%	-0.54%
2025-08-19	9.7638	-0.46%	-0.46%
2025-08-18	9.8092	--	--

更多历史汇率