1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0791 (0.85%)
最高 9.3819 (1.18%)
最低 9.2237 (-0.53%)
平均 9.303429 (0.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.352 -0.32% 0.85%
2025-12-12 9.3819 0.15% 1.18%
2025-12-11 9.3677 0.42% 1.02%
2025-12-10 9.3283 -0.32% 0.60%
2025-12-09 9.358 -0.00% 0.92%
2025-12-08 9.3582 -0.01% 0.92%
2025-12-05 9.3591 -0.03% 0.93%
2025-12-04 9.3616 0.91% 0.96%
2025-12-03 9.277 -0.01% 0.04%
2025-12-02 9.2779 -0.05% 0.05%
2025-12-01 9.2825 -0.21% 0.10%
2025-11-28 9.3021 -0.19% 0.31%
2025-11-27 9.3201 0.52% 0.51%
2025-11-26 9.2717 0.48% -0.01%
2025-11-25 9.2276 -0.16% -0.49%
2025-11-24 9.2424 0.01% -0.33%
2025-11-21 9.2419 0.20% -0.33%
2025-11-20 9.2237 -0.57% -0.53%
2025-11-19 9.2762 -0.14% 0.04%
2025-11-18 9.2892 0.18% 0.18%
2025-11-17 9.2729 -- --
更多历史汇率