大华银行(中国)英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	9.1149	-0.14%	-2.36%
2026-03-12	9.1277	-0.38%	-2.22%
2026-03-11	9.1628	-0.31%	-1.84%
2026-03-10	9.1911	0.51%	-1.54%
2026-03-09	9.1448	-0.02%	-2.04%
2026-03-06	9.1463	0.35%	-2.02%
2026-03-05	9.1145	-0.27%	-2.36%
2026-03-04	9.1393	-0.17%	-2.09%
2026-03-03	9.1553	0.00%	-1.92%
2026-03-02	9.155	-0.26%	-1.93%
2026-02-28	9.1792	-0.02%	-1.67%
2026-02-27	9.1811	-0.27%	-1.65%
2026-02-26	9.2055	-0.14%	-1.39%
2026-02-25	9.2184	-0.13%	-1.25%
2026-02-24	9.2304	-0.17%	-1.12%
2026-02-21	9.2463	-1.21%	-0.95%
2026-02-14	9.3595	0.23%	0.26%
2026-02-13	9.338	0.03%	0.03%
2026-02-12	9.3348	--	--

更多历史汇率