大华银行(中国)英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	8.9352	-0.36%	0.25%
2026-07-27	8.9673	0.20%	0.61%
2026-07-24	8.949	-0.51%	0.41%
2026-07-23	8.995	0.04%	0.92%
2026-07-22	8.9917	-0.37%	0.89%
2026-07-21	9.0247	-0.28%	1.26%
2026-07-20	9.0498	-0.11%	1.54%
2026-07-17	9.0601	-0.29%	1.65%
2026-07-16	9.0868	0.87%	1.95%
2026-07-15	9.0082	0.20%	1.07%
2026-07-14	8.9899	-0.20%	0.87%
2026-07-13	9.0075	-0.32%	1.06%
2026-07-10	9.0364	-0.05%	1.39%
2026-07-09	9.0411	0.37%	1.44%
2026-07-08	9.0075	-0.26%	1.06%
2026-07-07	9.0306	0.46%	1.32%
2026-07-06	8.9893	-0.04%	0.86%
2026-07-03	8.9925	0.47%	0.90%
2026-07-02	8.9508	0.25%	0.43%
2026-07-01	8.9282	0.10%	0.17%
2026-06-30	8.9194	0.08%	0.08%
2026-06-29	8.9127	--	--

更多历史汇率