大华银行(中国)英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	8.992	-0.10%	-1.52%
2026-06-11	9.0011	-0.03%	-1.42%
2026-06-10	9.0039	0.28%	-1.39%
2026-06-09	8.9787	0.03%	-1.67%
2026-06-08	8.9757	-0.63%	-1.70%
2026-06-05	9.0323	0.04%	-1.08%
2026-06-04	9.0285	-0.17%	-1.12%
2026-06-03	9.0436	0.11%	-0.96%
2026-06-02	9.0339	-0.02%	-1.07%
2026-06-01	9.0359	0.01%	-1.04%
2026-05-29	9.0348	0.27%	-1.06%
2026-05-28	9.0104	-0.49%	-1.32%
2026-05-27	9.0549	-0.22%	-0.84%
2026-05-26	9.0752	-0.01%	-0.61%
2026-05-25	9.0763	0.22%	-0.60%
2026-05-22	9.0567	-0.16%	-0.82%
2026-05-21	9.0708	0.25%	-0.66%
2026-05-20	9.0484	0.03%	-0.91%
2026-05-19	9.0458	0.30%	-0.94%
2026-05-18	9.0183	0.07%	-1.24%
2026-05-15	9.0119	-1.07%	-1.31%
2026-05-14	9.1093	-0.24%	-0.24%
2026-05-13	9.1312	--	--

更多历史汇率