大华银行(中国)英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	9.2255	-0.09%	0.77%
2025-12-15	9.2338	-0.32%	0.86%
2025-12-12	9.2637	0.15%	1.19%
2025-12-11	9.2495	0.43%	1.04%
2025-12-10	9.2101	-0.32%	0.61%
2025-12-09	9.2398	-0.00%	0.93%
2025-12-08	9.24	-0.01%	0.93%
2025-12-05	9.2409	-0.03%	0.94%
2025-12-04	9.2434	0.92%	0.97%
2025-12-03	9.1588	-0.01%	0.04%
2025-12-02	9.1597	-0.05%	0.05%
2025-12-01	9.1643	-0.21%	0.10%
2025-11-28	9.1839	-0.20%	0.32%
2025-11-27	9.2019	0.53%	0.52%
2025-11-26	9.1535	0.48%	-0.01%
2025-11-25	9.1094	-0.16%	-0.49%
2025-11-24	9.1242	0.01%	-0.33%
2025-11-21	9.1237	0.20%	-0.34%
2025-11-20	9.1055	-0.57%	-0.54%
2025-11-19	9.158	-0.14%	0.04%
2025-11-18	9.171	0.18%	0.18%
2025-11-17	9.1547	--	--

更多历史汇率