大华银行(中国)英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.3302	-0.32%	-3.42%
2025-07-31	9.3598	-0.36%	-3.11%
2025-07-30	9.3934	0.03%	-2.76%
2025-07-29	9.3907	-0.57%	-2.79%
2025-07-28	9.4445	-0.43%	-2.23%
2025-07-25	9.4857	-0.42%	-1.81%
2025-07-24	9.5253	0.23%	-1.40%
2025-07-23	9.5036	0.24%	-1.62%
2025-07-22	9.4806	0.40%	-1.86%
2025-07-21	9.4426	-0.16%	-2.25%
2025-07-18	9.4582	0.23%	-2.09%
2025-07-17	9.4365	0.08%	-2.31%
2025-07-16	9.429	-0.28%	-2.39%
2025-07-15	9.4558	-0.11%	-2.11%
2025-07-14	9.4658	-0.77%	-2.01%
2025-07-11	9.5394	-0.41%	-1.25%
2025-07-10	9.5791	0.13%	-0.84%
2025-07-09	9.5668	-0.22%	-0.97%
2025-07-08	9.5876	-0.01%	-0.75%
2025-07-07	9.5883	-0.08%	-0.74%
2025-07-05	9.596	-0.13%	-0.66%
2025-07-04	9.6086	0.24%	-0.53%
2025-07-03	9.5854	-0.77%	-0.77%
2025-07-02	9.6601	--	--

更多历史汇率