大华银行(中国)英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	8.817	-0.36%	0.26%
2026-07-27	8.8491	0.21%	0.62%
2026-07-24	8.8308	-0.52%	0.41%
2026-07-23	8.8768	0.04%	0.94%
2026-07-22	8.8735	-0.37%	0.90%
2026-07-21	8.9065	-0.28%	1.27%
2026-07-20	8.9316	-0.12%	1.56%
2026-07-17	8.9419	-0.30%	1.68%
2026-07-16	8.9686	0.88%	1.98%
2026-07-15	8.89	0.21%	1.09%
2026-07-14	8.8717	-0.20%	0.88%
2026-07-13	8.8893	-0.32%	1.08%
2026-07-10	8.9182	-0.05%	1.41%
2026-07-09	8.9229	0.38%	1.46%
2026-07-08	8.8893	-0.26%	1.08%
2026-07-07	8.9124	0.47%	1.34%
2026-07-06	8.8711	-0.04%	0.87%
2026-07-03	8.8743	0.47%	0.91%
2026-07-02	8.8326	0.26%	0.43%
2026-07-01	8.81	0.10%	0.18%
2026-06-30	8.8012	0.08%	0.08%
2026-06-29	8.7945	--	--

更多历史汇率