1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3488 (3.79%)
最高 9.6091 (4.43%)
最低 9.1875 (-0.16%)
平均 9.4206 (2.38%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 9.5506 -0.16% 3.79%
2025-04-29 9.5655 0.41% 3.95%
2025-04-28 9.526 0.10% 3.52%
2025-04-27 9.5165 0.28% 3.42%
2025-04-25 9.4899 -0.02% 3.13%
2025-04-24 9.4917 -0.30% 3.15%
2025-04-23 9.5205 -0.92% 3.46%
2025-04-22 9.6091 0.31% 4.43%
2025-04-21 9.5791 0.88% 4.10%
2025-04-18 9.4955 0.29% 3.19%
2025-04-17 9.4682 -0.71% 2.90%
2025-04-16 9.5359 0.70% 3.63%
2025-04-15 9.4698 0.94% 2.91%
2025-04-14 9.3818 0.51% 1.96%
2025-04-11 9.3346 0.77% 1.44%
2025-04-10 9.2633 -0.00% 0.67%
2025-04-09 9.2635 0.83% 0.67%
2025-04-08 9.1875 -0.48% -0.16%
2025-04-07 9.2316 -1.44% 0.32%
2025-04-03 9.3665 1.76% 1.79%
2025-04-02 9.2043 0.03% 0.03%
2025-04-01 9.2018 -- --
更多历史汇率