1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3526 (3.73%)
最高 9.8657 (4.35%)
最低 9.4441 (-0.11%)
平均 9.667522 (2.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 9.8072 -0.15% 3.73%
2025-04-29 9.8221 0.40% 3.89%
2025-04-28 9.7826 0.10% 3.47%
2025-04-27 9.7731 0.27% 3.37%
2025-04-25 9.7465 -0.02% 3.09%
2025-04-24 9.7483 -0.29% 3.11%
2025-04-23 9.7771 -0.90% 3.41%
2025-04-22 9.8657 0.31% 4.35%
2025-04-21 9.8357 0.86% 4.03%
2025-04-18 9.7521 0.28% 3.15%
2025-04-17 9.7248 -0.69% 2.86%
2025-04-16 9.7925 0.68% 3.57%
2025-04-15 9.7264 0.91% 2.87%
2025-04-14 9.6384 0.49% 1.94%
2025-04-11 9.5912 0.75% 1.44%
2025-04-10 9.5199 -0.00% 0.69%
2025-04-09 9.5201 0.80% 0.69%
2025-04-08 9.4441 -0.46% -0.11%
2025-04-07 9.4882 -1.40% 0.36%
2025-04-03 9.6231 1.71% 1.78%
2025-04-02 9.4609 0.03% 0.07%
2025-04-01 9.4584 0.04% 0.04%
2025-03-31 9.4546 -- --
更多历史汇率