大华银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.8871	0.23%	-0.56%
2026-03-18	0.8851	-0.27%	-0.78%
2026-03-17	0.8875	-0.19%	-0.52%
2026-03-16	0.8892	0.07%	-0.33%
2026-03-13	0.8886	0.18%	-0.39%
2026-03-12	0.887	0.21%	-0.57%
2026-03-11	0.8851	-0.28%	-0.78%
2026-03-10	0.8876	-0.60%	-0.50%
2026-03-09	0.893	0.33%	0.10%
2026-03-06	0.8901	-0.02%	-0.22%
2026-03-05	0.8903	-0.35%	-0.20%
2026-03-04	0.8934	0.40%	0.15%
2026-03-03	0.8898	0.24%	-0.26%
2026-03-02	0.8877	0.33%	-0.49%
2026-02-28	0.8848	0.02%	-0.82%
2026-02-27	0.8846	0.20%	-0.84%
2026-02-26	0.8828	-0.38%	-1.04%
2026-02-25	0.8862	-0.35%	-0.66%
2026-02-24	0.8893	-0.31%	-0.31%
2026-02-21	0.8921	--	--

更多历史汇率