1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0037 (0.40%)
最高 0.9244 (0.40%)
最低 0.9194 (-0.14%)
平均 0.921792 (0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-31 0.9244 0.23% 0.40%
2025-07-30 0.9223 -- 0.17%
2025-07-29 0.9223 0.09% 0.17%
2025-07-28 0.9215 0.05% 0.09%
2025-07-25 0.921 0.17% 0.03%
2025-07-24 0.9194 -0.16% -0.14%
2025-07-23 0.9209 -0.12% 0.02%
2025-07-22 0.922 -0.04% 0.14%
2025-07-21 0.9224 -0.07% 0.18%
2025-07-18 0.923 -- 0.25%
2025-07-17 0.923 0.04% 0.25%
2025-07-16 0.9226 0.07% 0.21%
2025-07-15 0.922 0.07% 0.14%
2025-07-14 0.9214 -0.03% 0.08%
2025-07-11 0.9217 -0.08% 0.11%
2025-07-10 0.9224 -0.02% 0.18%
2025-07-09 0.9226 0.09% 0.21%
2025-07-08 0.9218 -0.01% 0.12%
2025-07-07 0.9219 0.11% 0.13%
2025-07-05 0.9209 0.03% 0.02%
2025-07-04 0.9206 -0.02% -0.01%
2025-07-03 0.9208 -0.07% 0.01%
2025-07-02 0.9214 0.08% 0.08%
2025-07-01 0.9207 -- --
更多历史汇率