大华银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8814	0.16%	-0.65%
2026-04-29	0.88	-0.05%	-0.81%
2026-04-28	0.8804	0.11%	-0.77%
2026-04-27	0.8794	-0.19%	-0.88%
2026-04-24	0.8811	0.03%	-0.69%
2026-04-23	0.8808	0.18%	-0.72%
2026-04-22	0.8792	0.10%	-0.90%
2026-04-21	0.8783	-0.05%	-1.00%
2026-04-20	0.8787	-0.19%	-0.96%
2026-04-17	0.8804	0.17%	-0.77%
2026-04-16	0.8789	0.08%	-0.94%
2026-04-15	0.8782	-0.03%	-1.01%
2026-04-14	0.8785	-0.27%	-0.98%
2026-04-13	0.8809	0.07%	-0.71%
2026-04-10	0.8803	-0.01%	-0.78%
2026-04-09	0.8804	0.09%	-0.77%
2026-04-08	0.8796	-0.62%	-0.86%
2026-04-07	0.8851	-0.10%	-0.24%
2026-04-03	0.886	-0.14%	-0.14%
2026-04-02	0.8872	--	--

更多历史汇率