大华银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.8684	-0.16%	-0.57%
2026-07-30	0.8698	-0.16%	-0.41%
2026-07-29	0.8712	0.01%	-0.25%
2026-07-28	0.8711	0.02%	-0.26%
2026-07-27	0.8709	-0.14%	-0.29%
2026-07-24	0.8721	0.05%	-0.15%
2026-07-23	0.8717	-0.02%	-0.19%
2026-07-22	0.8719	0.14%	-0.17%
2026-07-21	0.8707	-0.14%	-0.31%
2026-07-20	0.8719	-0.02%	-0.17%
2026-07-17	0.8721	0.06%	-0.15%
2026-07-16	0.8716	-0.01%	-0.21%
2026-07-15	0.8717	-0.16%	-0.19%
2026-07-14	0.8731	-0.03%	-0.03%
2026-07-13	0.8734	--	--
2026-07-10	0.8734	-0.19%	--
2026-07-09	0.8751	0.01%	0.19%
2026-07-08	0.875	0.01%	0.18%
2026-07-07	0.8749	0.08%	0.17%
2026-07-06	0.8742	0.18%	0.09%
2026-07-03	0.8726	-0.09%	-0.09%
2026-07-02	0.8734	--	--

更多历史汇率