大华银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.9242	0.10%	-0.15%
2025-09-12	0.9233	0.05%	-0.25%
2025-09-11	0.9228	0.03%	-0.30%
2025-09-10	0.9225	-0.04%	-0.33%
2025-09-09	0.9229	-0.03%	-0.29%
2025-09-08	0.9232	--	-0.26%
2025-09-05	0.9232	-0.08%	-0.26%
2025-09-04	0.9239	0.03%	-0.18%
2025-09-03	0.9236	--	-0.22%
2025-09-02	0.9236	0.03%	-0.22%
2025-09-01	0.9233	-0.06%	-0.25%
2025-08-29	0.9239	-0.10%	-0.18%
2025-08-28	0.9248	-0.41%	-0.09%
2025-08-27	0.9286	0.42%	0.32%
2025-08-26	0.9247	0.09%	-0.10%
2025-08-25	0.9239	-0.33%	-0.18%
2025-08-22	0.927	0.03%	0.15%
2025-08-21	0.9267	-0.18%	0.12%
2025-08-20	0.9284	-0.08%	0.30%
2025-08-19	0.9291	0.38%	0.38%
2025-08-18	0.9256	--	--

更多历史汇率