1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.32%)
最高 0.9553 (1.41%)
最低 0.942 (0.00%)
平均 0.948741 (0.72%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.945 -0.10% 0.32%
2025-04-29 0.9459 -0.32% 0.41%
2025-04-28 0.9489 0.14% 0.73%
2025-04-27 0.9476 0.01% 0.59%
2025-04-25 0.9475 -0.09% 0.58%
2025-04-24 0.9484 0.02% 0.68%
2025-04-23 0.9482 -0.21% 0.66%
2025-04-22 0.9502 0.26% 0.87%
2025-04-21 0.9477 -0.05% 0.61%
2025-04-18 0.9482 -0.16% 0.66%
2025-04-17 0.9497 -0.28% 0.82%
2025-04-16 0.9524 0.24% 1.10%
2025-04-15 0.9501 0.06% 0.86%
2025-04-14 0.9495 -0.30% 0.80%
2025-04-11 0.9524 -0.17% 1.10%
2025-04-10 0.954 -0.14% 1.27%
2025-04-09 0.9553 0.41% 1.41%
2025-04-08 0.9514 0.22% 1.00%
2025-04-07 0.9493 0.35% 0.77%
2025-04-03 0.946 0.36% 0.42%
2025-04-02 0.9426 0.06% 0.06%
2025-04-01 0.942 -- --
更多历史汇率