大华银行(中国)港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.8707	-0.03%	-0.74%
2026-06-16	0.871	0.05%	-0.71%
2026-06-15	0.8706	-0.08%	-0.75%
2026-06-12	0.8713	-0.19%	-0.67%
2026-06-11	0.873	0.03%	-0.48%
2026-06-10	0.8727	0.05%	-0.51%
2026-06-09	0.8723	-0.24%	-0.56%
2026-06-08	0.8744	0.15%	-0.32%
2026-06-05	0.8731	0.03%	-0.47%
2026-06-04	0.8728	0.10%	-0.50%
2026-06-03	0.8719	0.11%	-0.60%
2026-06-02	0.8709	-0.06%	-0.72%
2026-06-01	0.8714	-0.08%	-0.66%
2026-05-29	0.8721	-0.21%	-0.58%
2026-05-28	0.8739	0.03%	-0.38%
2026-05-27	0.8736	-0.07%	-0.41%
2026-05-26	0.8742	0.05%	-0.34%
2026-05-25	0.8738	-0.22%	-0.39%
2026-05-22	0.8757	-0.16%	-0.17%
2026-05-21	0.8771	-0.03%	-0.01%
2026-05-20	0.8774	0.08%	0.02%
2026-05-19	0.8767	-0.06%	-0.06%
2026-05-18	0.8772	--	--

更多历史汇率