大华银行(中国)港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8982	-0.02%	-0.97%
2026-01-29	0.8984	-0.01%	-0.95%
2026-01-28	0.8985	-0.19%	-0.94%
2026-01-27	0.9002	-0.06%	-0.75%
2026-01-26	0.9007	-0.06%	-0.69%
2026-01-23	0.9012	0.06%	-0.64%
2026-01-22	0.9007	-0.06%	-0.69%
2026-01-21	0.9012	0.06%	-0.64%
2026-01-20	0.9007	-0.07%	-0.69%
2026-01-19	0.9013	-0.07%	-0.63%
2026-01-16	0.9019	-0.04%	-0.56%
2026-01-15	0.9023	--	-0.52%
2026-01-14	0.9023	-0.04%	-0.52%
2026-01-13	0.9027	-0.03%	-0.47%
2026-01-12	0.903	-0.10%	-0.44%
2026-01-09	0.9039	-0.09%	-0.34%
2026-01-08	0.9047	-0.08%	-0.25%
2026-01-07	0.9054	0.12%	-0.18%
2026-01-06	0.9043	0.03%	-0.30%
2026-01-05	0.904	-0.12%	-0.33%
2026-01-04	0.9051	-0.11%	-0.21%
2025-12-31	0.9061	-0.10%	-0.10%
2025-12-30	0.907	--	--

更多历史汇率