大华银行(中国)港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.9227	0.08%	-0.69%
2025-09-17	0.922	-0.08%	-0.76%
2025-09-16	0.9227	-0.16%	-0.69%
2025-09-15	0.9242	0.10%	-0.53%
2025-09-12	0.9233	0.05%	-0.62%
2025-09-11	0.9228	0.03%	-0.68%
2025-09-10	0.9225	-0.04%	-0.71%
2025-09-09	0.9229	-0.03%	-0.67%
2025-09-08	0.9232	--	-0.64%
2025-09-05	0.9232	-0.08%	-0.64%
2025-09-04	0.9239	0.03%	-0.56%
2025-09-03	0.9236	--	-0.59%
2025-09-02	0.9236	0.03%	-0.59%
2025-09-01	0.9233	-0.06%	-0.62%
2025-08-29	0.9239	-0.10%	-0.56%
2025-08-28	0.9248	-0.41%	-0.46%
2025-08-27	0.9286	0.42%	-0.05%
2025-08-26	0.9247	0.09%	-0.47%
2025-08-25	0.9239	-0.33%	-0.56%
2025-08-22	0.927	0.03%	-0.23%
2025-08-21	0.9267	-0.18%	-0.26%
2025-08-20	0.9284	-0.08%	-0.08%
2025-08-19	0.9291	--	--

更多历史汇率