大华银行(中国)港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-06	0.9245	-0.08%	-0.01%
2025-11-05	0.9252	0.08%	0.06%
2025-11-04	0.9245	0.12%	-0.01%
2025-11-03	0.9234	-0.03%	-0.13%
2025-10-31	0.9237	0.10%	-0.10%
2025-10-30	0.9228	0.10%	-0.19%
2025-10-29	0.9219	-0.01%	-0.29%
2025-10-28	0.922	-0.17%	-0.28%
2025-10-27	0.9236	-0.12%	-0.11%
2025-10-24	0.9247	-0.01%	0.01%
2025-10-23	0.9248	-0.01%	0.02%
2025-10-22	0.9249	0.02%	0.03%
2025-10-21	0.9247	-0.04%	0.01%
2025-10-20	0.9251	-0.04%	0.05%
2025-10-17	0.9255	0.03%	0.10%
2025-10-16	0.9252	0.11%	0.06%
2025-10-15	0.9242	-0.22%	-0.04%
2025-10-14	0.9262	0.12%	0.17%
2025-10-13	0.9251	-0.01%	0.05%
2025-10-11	0.9252	0.14%	0.06%
2025-10-10	0.9239	-0.08%	-0.08%
2025-10-09	0.9246	--	--

更多历史汇率