大华银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.8811	0.25%	0.59%
2025-07-31	0.8789	0.24%	0.34%
2025-07-30	0.8768	--	0.10%
2025-07-29	0.8768	0.09%	0.10%
2025-07-28	0.876	0.06%	0.01%
2025-07-25	0.8755	0.18%	-0.05%
2025-07-24	0.8739	-0.17%	-0.23%
2025-07-23	0.8754	-0.13%	-0.06%
2025-07-22	0.8765	-0.05%	0.07%
2025-07-21	0.8769	-0.07%	0.11%
2025-07-18	0.8775	--	0.18%
2025-07-17	0.8775	0.05%	0.18%
2025-07-16	0.8771	0.07%	0.14%
2025-07-15	0.8765	0.07%	0.07%
2025-07-14	0.8759	-0.03%	--
2025-07-11	0.8762	-0.08%	0.03%
2025-07-10	0.8769	-0.02%	0.11%
2025-07-09	0.8771	0.09%	0.14%
2025-07-08	0.8763	-0.01%	0.05%
2025-07-07	0.8764	0.11%	0.06%
2025-07-05	0.8754	0.03%	-0.06%
2025-07-04	0.8751	-0.02%	-0.09%
2025-07-03	0.8753	-0.07%	-0.07%
2025-07-02	0.8759	--	--

更多历史汇率