大华银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.8429	0.39%	-0.44%
2026-03-18	0.8396	-0.29%	-0.83%
2026-03-17	0.842	-0.20%	-0.54%
2026-03-16	0.8437	0.07%	-0.34%
2026-03-13	0.8431	0.19%	-0.41%
2026-03-12	0.8415	0.23%	-0.60%
2026-03-11	0.8396	-0.30%	-0.83%
2026-03-10	0.8421	-0.64%	-0.53%
2026-03-09	0.8475	0.34%	0.11%
2026-03-06	0.8446	-0.02%	-0.24%
2026-03-05	0.8448	-0.37%	-0.21%
2026-03-04	0.8479	0.43%	0.15%
2026-03-03	0.8443	0.25%	-0.27%
2026-03-02	0.8422	0.35%	-0.52%
2026-02-28	0.8393	0.02%	-0.86%
2026-02-27	0.8391	0.21%	-0.89%
2026-02-26	0.8373	-0.40%	-1.10%
2026-02-25	0.8407	-0.37%	-0.70%
2026-02-24	0.8438	-0.33%	-0.33%
2026-02-21	0.8466	--	--

更多历史汇率