大华银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.8995	-0.10%	0.33%
2025-04-29	0.9004	-0.33%	0.44%
2025-04-28	0.9034	0.14%	0.77%
2025-04-27	0.9021	0.01%	0.62%
2025-04-25	0.902	-0.10%	0.61%
2025-04-24	0.9029	0.02%	0.71%
2025-04-23	0.9027	-0.22%	0.69%
2025-04-22	0.9047	0.28%	0.91%
2025-04-21	0.9022	-0.06%	0.64%
2025-04-18	0.9027	-0.17%	0.69%
2025-04-17	0.9042	-0.30%	0.86%
2025-04-16	0.9069	0.25%	1.16%
2025-04-15	0.9046	0.07%	0.90%
2025-04-14	0.904	-0.32%	0.84%
2025-04-11	0.9069	-0.18%	1.16%
2025-04-10	0.9085	-0.14%	1.34%
2025-04-09	0.9098	0.43%	1.48%
2025-04-08	0.9059	0.23%	1.05%
2025-04-07	0.9038	0.37%	0.81%
2025-04-03	0.9005	0.38%	0.45%
2025-04-02	0.8971	0.07%	0.07%
2025-04-01	0.8965	--	--

更多历史汇率