大华银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8359	0.17%	-0.69%
2026-04-29	0.8345	-0.05%	-0.86%
2026-04-28	0.8349	0.12%	-0.81%
2026-04-27	0.8339	-0.20%	-0.93%
2026-04-24	0.8356	0.04%	-0.72%
2026-04-23	0.8353	0.19%	-0.76%
2026-04-22	0.8337	0.11%	-0.95%
2026-04-21	0.8328	-0.05%	-1.06%
2026-04-20	0.8332	-0.20%	-1.01%
2026-04-17	0.8349	0.18%	-0.81%
2026-04-16	0.8334	0.08%	-0.99%
2026-04-15	0.8327	-0.04%	-1.07%
2026-04-14	0.833	-0.29%	-1.03%
2026-04-13	0.8354	0.07%	-0.75%
2026-04-10	0.8348	-0.01%	-0.82%
2026-04-09	0.8349	0.10%	-0.81%
2026-04-08	0.8341	-0.66%	-0.90%
2026-04-07	0.8396	-0.11%	-0.25%
2026-04-03	0.8405	-0.14%	-0.14%
2026-04-02	0.8417	--	--

更多历史汇率