大华银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8527	-0.02%	-1.02%
2026-01-29	0.8529	-0.01%	-1.00%
2026-01-28	0.853	-0.20%	-0.99%
2026-01-27	0.8547	-0.06%	-0.79%
2026-01-26	0.8552	-0.06%	-0.73%
2026-01-23	0.8557	0.06%	-0.67%
2026-01-22	0.8552	-0.06%	-0.73%
2026-01-21	0.8557	0.06%	-0.67%
2026-01-20	0.8552	-0.07%	-0.73%
2026-01-19	0.8558	-0.07%	-0.66%
2026-01-16	0.8564	-0.05%	-0.59%
2026-01-15	0.8568	--	-0.55%
2026-01-14	0.8568	-0.05%	-0.55%
2026-01-13	0.8572	-0.03%	-0.50%
2026-01-12	0.8575	-0.10%	-0.46%
2026-01-09	0.8584	-0.09%	-0.36%
2026-01-08	0.8592	-0.08%	-0.27%
2026-01-07	0.8599	0.13%	-0.19%
2026-01-06	0.8588	0.03%	-0.31%
2026-01-05	0.8585	-0.13%	-0.35%
2026-01-04	0.8596	-0.12%	-0.22%
2025-12-31	0.8606	-0.10%	-0.10%
2025-12-30	0.8615	--	--

更多历史汇率