大华银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.8252	-0.04%	-0.78%
2026-06-16	0.8255	0.05%	-0.75%
2026-06-15	0.8251	-0.08%	-0.79%
2026-06-12	0.8258	-0.21%	-0.71%
2026-06-11	0.8275	0.04%	-0.50%
2026-06-10	0.8272	0.05%	-0.54%
2026-06-09	0.8268	-0.25%	-0.59%
2026-06-08	0.8289	0.16%	-0.34%
2026-06-05	0.8276	0.04%	-0.49%
2026-06-04	0.8273	0.11%	-0.53%
2026-06-03	0.8264	0.12%	-0.64%
2026-06-02	0.8254	-0.06%	-0.76%
2026-06-01	0.8259	-0.08%	-0.70%
2026-05-29	0.8266	-0.22%	-0.61%
2026-05-28	0.8284	0.04%	-0.40%
2026-05-27	0.8281	-0.07%	-0.43%
2026-05-26	0.8287	0.05%	-0.36%
2026-05-25	0.8283	-0.23%	-0.41%
2026-05-22	0.8302	-0.17%	-0.18%
2026-05-21	0.8316	-0.04%	-0.01%
2026-05-20	0.8319	0.08%	0.02%
2026-05-19	0.8312	-0.06%	-0.06%
2026-05-18	0.8317	--	--

更多历史汇率