大华银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.8772	0.08%	-0.72%
2025-09-17	0.8765	-0.08%	-0.80%
2025-09-16	0.8772	-0.17%	-0.72%
2025-09-15	0.8787	0.10%	-0.55%
2025-09-12	0.8778	0.06%	-0.66%
2025-09-11	0.8773	0.03%	-0.71%
2025-09-10	0.877	-0.05%	-0.75%
2025-09-09	0.8774	-0.03%	-0.70%
2025-09-08	0.8777	--	-0.67%
2025-09-05	0.8777	-0.08%	-0.67%
2025-09-04	0.8784	0.03%	-0.59%
2025-09-03	0.8781	--	-0.62%
2025-09-02	0.8781	0.03%	-0.62%
2025-09-01	0.8778	-0.07%	-0.66%
2025-08-29	0.8784	-0.10%	-0.59%
2025-08-28	0.8793	-0.43%	-0.49%
2025-08-27	0.8831	0.44%	-0.06%
2025-08-26	0.8792	0.09%	-0.50%
2025-08-25	0.8784	-0.35%	-0.59%
2025-08-22	0.8815	0.03%	-0.24%
2025-08-21	0.8812	-0.19%	-0.27%
2025-08-20	0.8829	-0.08%	-0.08%
2025-08-19	0.8836	--	--

更多历史汇率