大华银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.9106	0.24%	0.57%
2025-07-31	0.9084	0.23%	0.33%
2025-07-30	0.9063	--	0.10%
2025-07-29	0.9063	0.09%	0.10%
2025-07-28	0.9055	0.06%	0.01%
2025-07-25	0.905	0.18%	-0.04%
2025-07-24	0.9034	-0.17%	-0.22%
2025-07-23	0.9049	-0.12%	-0.06%
2025-07-22	0.906	-0.04%	0.07%
2025-07-21	0.9064	-0.07%	0.11%
2025-07-18	0.907	--	0.18%
2025-07-17	0.907	0.04%	0.18%
2025-07-16	0.9066	0.07%	0.13%
2025-07-15	0.906	0.07%	0.07%
2025-07-14	0.9054	-0.03%	--
2025-07-11	0.9057	-0.08%	0.03%
2025-07-10	0.9064	-0.02%	0.11%
2025-07-09	0.9066	0.09%	0.13%
2025-07-08	0.9058	-0.01%	0.04%
2025-07-07	0.9059	0.11%	0.06%
2025-07-05	0.9049	0.03%	-0.06%
2025-07-04	0.9046	-0.02%	-0.09%
2025-07-03	0.9048	-0.07%	-0.07%
2025-07-02	0.9054	--	--

更多历史汇率