大华银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8654	0.16%	-0.67%
2026-04-29	0.864	-0.05%	-0.83%
2026-04-28	0.8644	0.12%	-0.78%
2026-04-27	0.8634	-0.20%	-0.90%
2026-04-24	0.8651	0.03%	-0.70%
2026-04-23	0.8648	0.19%	-0.73%
2026-04-22	0.8632	0.10%	-0.92%
2026-04-21	0.8623	-0.05%	-1.02%
2026-04-20	0.8627	-0.20%	-0.98%
2026-04-17	0.8644	0.17%	-0.78%
2026-04-16	0.8629	0.08%	-0.95%
2026-04-15	0.8622	-0.03%	-1.03%
2026-04-14	0.8625	-0.28%	-1.00%
2026-04-13	0.8649	0.07%	-0.72%
2026-04-10	0.8643	-0.01%	-0.79%
2026-04-09	0.8644	0.09%	-0.78%
2026-04-08	0.8636	-0.63%	-0.87%
2026-04-07	0.8691	-0.10%	-0.24%
2026-04-03	0.87	-0.14%	-0.14%
2026-04-02	0.8712	--	--

更多历史汇率