大华银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.9067	0.08%	-0.70%
2025-09-17	0.906	-0.08%	-0.78%
2025-09-16	0.9067	-0.17%	-0.70%
2025-09-15	0.9082	0.10%	-0.54%
2025-09-12	0.9073	0.06%	-0.64%
2025-09-11	0.9068	0.03%	-0.69%
2025-09-10	0.9065	-0.04%	-0.72%
2025-09-09	0.9069	-0.03%	-0.68%
2025-09-08	0.9072	--	-0.65%
2025-09-05	0.9072	-0.08%	-0.65%
2025-09-04	0.9079	0.03%	-0.57%
2025-09-03	0.9076	--	-0.60%
2025-09-02	0.9076	0.03%	-0.60%
2025-09-01	0.9073	-0.07%	-0.64%
2025-08-29	0.9079	-0.10%	-0.57%
2025-08-28	0.9088	-0.42%	-0.47%
2025-08-27	0.9126	0.43%	-0.05%
2025-08-26	0.9087	0.09%	-0.48%
2025-08-25	0.9079	-0.34%	-0.57%
2025-08-22	0.911	0.03%	-0.23%
2025-08-21	0.9107	-0.19%	-0.26%
2025-08-20	0.9124	-0.08%	-0.08%
2025-08-19	0.9131	--	--

更多历史汇率