大华银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.8724	0.38%	-0.42%
2026-03-18	0.8691	-0.28%	-0.80%
2026-03-17	0.8715	-0.19%	-0.53%
2026-03-16	0.8732	0.07%	-0.33%
2026-03-13	0.8726	0.18%	-0.40%
2026-03-12	0.871	0.22%	-0.58%
2026-03-11	0.8691	-0.29%	-0.80%
2026-03-10	0.8716	-0.62%	-0.51%
2026-03-09	0.877	0.33%	0.10%
2026-03-06	0.8741	-0.02%	-0.23%
2026-03-05	0.8743	-0.35%	-0.21%
2026-03-04	0.8774	0.41%	0.15%
2026-03-03	0.8738	0.24%	-0.26%
2026-03-02	0.8717	0.33%	-0.50%
2026-02-28	0.8688	0.02%	-0.83%
2026-02-27	0.8686	0.21%	-0.86%
2026-02-26	0.8668	-0.39%	-1.06%
2026-02-25	0.8702	-0.35%	-0.67%
2026-02-24	0.8733	-0.32%	-0.32%
2026-02-21	0.8761	--	--

更多历史汇率