大华银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.8547	-0.04%	-0.75%
2026-06-16	0.855	0.05%	-0.72%
2026-06-15	0.8546	-0.08%	-0.77%
2026-06-12	0.8553	-0.20%	-0.69%
2026-06-11	0.857	0.04%	-0.49%
2026-06-10	0.8567	0.05%	-0.52%
2026-06-09	0.8563	-0.24%	-0.57%
2026-06-08	0.8584	0.15%	-0.33%
2026-06-05	0.8571	0.04%	-0.48%
2026-06-04	0.8568	0.11%	-0.51%
2026-06-03	0.8559	0.12%	-0.62%
2026-06-02	0.8549	-0.06%	-0.73%
2026-06-01	0.8554	-0.08%	-0.67%
2026-05-29	0.8561	-0.21%	-0.59%
2026-05-28	0.8579	0.03%	-0.38%
2026-05-27	0.8576	-0.07%	-0.42%
2026-05-26	0.8582	0.05%	-0.35%
2026-05-25	0.8578	-0.22%	-0.39%
2026-05-22	0.8597	-0.16%	-0.17%
2026-05-21	0.8611	-0.03%	-0.01%
2026-05-20	0.8614	0.08%	0.02%
2026-05-19	0.8607	-0.06%	-0.06%
2026-05-18	0.8612	--	--

更多历史汇率