大华银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.929	-0.10%	0.32%
2025-04-29	0.9299	-0.32%	0.42%
2025-04-28	0.9329	0.14%	0.75%
2025-04-27	0.9316	0.01%	0.60%
2025-04-25	0.9315	-0.10%	0.59%
2025-04-24	0.9324	0.02%	0.69%
2025-04-23	0.9322	-0.21%	0.67%
2025-04-22	0.9342	0.27%	0.89%
2025-04-21	0.9317	-0.05%	0.62%
2025-04-18	0.9322	-0.16%	0.67%
2025-04-17	0.9337	-0.29%	0.83%
2025-04-16	0.9364	0.25%	1.12%
2025-04-15	0.9341	0.06%	0.87%
2025-04-14	0.9335	-0.31%	0.81%
2025-04-11	0.9364	-0.17%	1.12%
2025-04-10	0.938	-0.14%	1.30%
2025-04-09	0.9393	0.42%	1.44%
2025-04-08	0.9354	0.23%	1.02%
2025-04-07	0.9333	0.35%	0.79%
2025-04-03	0.93	0.37%	0.43%
2025-04-02	0.9266	0.06%	0.06%
2025-04-01	0.926	--	--

更多历史汇率