大华银行(中国)港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8822	-0.02%	-0.99%
2026-01-29	0.8824	-0.01%	-0.97%
2026-01-28	0.8825	-0.19%	-0.95%
2026-01-27	0.8842	-0.06%	-0.76%
2026-01-26	0.8847	-0.06%	-0.71%
2026-01-23	0.8852	0.06%	-0.65%
2026-01-22	0.8847	-0.06%	-0.71%
2026-01-21	0.8852	0.06%	-0.65%
2026-01-20	0.8847	-0.07%	-0.71%
2026-01-19	0.8853	-0.07%	-0.64%
2026-01-16	0.8859	-0.05%	-0.57%
2026-01-15	0.8863	--	-0.53%
2026-01-14	0.8863	-0.05%	-0.53%
2026-01-13	0.8867	-0.03%	-0.48%
2026-01-12	0.887	-0.10%	-0.45%
2026-01-09	0.8879	-0.09%	-0.35%
2026-01-08	0.8887	-0.08%	-0.26%
2026-01-07	0.8894	0.12%	-0.18%
2026-01-06	0.8883	0.03%	-0.30%
2026-01-05	0.888	-0.12%	-0.34%
2026-01-04	0.8891	-0.11%	-0.21%
2025-12-31	0.8901	-0.10%	-0.10%
2025-12-30	0.891	--	--

更多历史汇率