大华银行(中国)印尼盾/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.000377	-0.26%	-1.82%
2026-07-29	0.000378	--	-1.56%
2026-07-28	0.000378	-0.53%	-1.56%
2026-07-27	0.00038	-0.26%	-1.04%
2026-07-24	0.000381	--	-0.78%
2026-07-23	0.000381	-0.26%	-0.78%
2026-07-22	0.000382	--	-0.52%
2026-07-21	0.000382	0.26%	-0.52%
2026-07-20	0.000381	-0.26%	-0.78%
2026-07-17	0.000382	0.53%	-0.52%
2026-07-16	0.00038	0.53%	-1.04%
2026-07-15	0.000378	--	-1.56%
2026-07-14	0.000378	0.27%	-1.56%
2026-07-13	0.000377	-0.53%	-1.82%
2026-07-10	0.000379	--	-1.30%
2026-07-09	0.000379	-0.52%	-1.30%
2026-07-08	0.000381	-0.26%	-0.78%
2026-07-07	0.000382	0.26%	-0.52%
2026-07-06	0.000381	--	-0.78%
2026-07-03	0.000381	--	-0.78%
2026-07-02	0.000381	-0.26%	-0.78%
2026-07-01	0.000382	-0.26%	-0.52%
2026-06-30	0.000383	-0.26%	-0.26%
2026-06-29	0.000384	--	--

更多历史汇率