1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000007 (-1.78%)
最高 0.000393 (0.00%)
最低 0.000377 (-4.07%)
平均 0.000384 (-2.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 0.000386 1.31% -1.78%
2026-06-12 0.000381 -- -3.05%
2026-06-11 0.000381 -- -3.05%
2026-06-10 0.000381 0.53% -3.05%
2026-06-09 0.000379 0.53% -3.56%
2026-06-08 0.000377 -0.53% -4.07%
2026-06-05 0.000379 -- -3.56%
2026-06-04 0.000379 -0.52% -3.56%
2026-06-03 0.000381 -0.52% -3.05%
2026-06-02 0.000383 0.26% -2.54%
2026-06-01 0.000382 -1.04% -2.80%
2026-05-29 0.000386 0.26% -1.78%
2026-05-28 0.000385 -- -2.04%
2026-05-27 0.000385 -- -2.04%
2026-05-26 0.000385 -0.26% -2.04%
2026-05-25 0.000386 -0.26% -1.78%
2026-05-22 0.000387 -0.51% -1.53%
2026-05-21 0.000389 0.26% -1.02%
2026-05-20 0.000388 -- -1.27%
2026-05-19 0.000388 -0.26% -1.27%
2026-05-18 0.000389 -1.02% -1.02%
2026-05-15 0.000393 -- --
更多历史汇率