1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)印尼盾现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000013 (-3.23%)
最高 0.000402 (0.00%)
最低 0.000389 (-3.23%)
平均 0.000395 (-1.83%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.000389 -0.26% -3.23%
2026-04-29 0.00039 -0.51% -2.99%
2026-04-28 0.000392 -- -2.49%
2026-04-27 0.000392 0.26% -2.49%
2026-04-24 0.000391 0.26% -2.74%
2026-04-23 0.00039 -0.76% -2.99%
2026-04-22 0.000393 -- -2.24%
2026-04-21 0.000393 -- -2.24%
2026-04-20 0.000393 -- -2.24%
2026-04-17 0.000393 -- -2.24%
2026-04-16 0.000393 -0.25% -2.24%
2026-04-15 0.000394 -- -1.99%
2026-04-14 0.000394 -0.25% -1.99%
2026-04-13 0.000395 -- -1.74%
2026-04-10 0.000395 -0.25% -1.74%
2026-04-09 0.000396 -0.25% -1.49%
2026-04-08 0.000397 -0.25% -1.24%
2026-04-07 0.000398 -0.75% -1.00%
2026-04-03 0.000401 0.25% -0.25%
2026-04-02 0.0004 -0.25% -0.50%
2026-04-01 0.000401 -0.25% -0.25%
2026-03-31 0.000402 -- --
更多历史汇率