1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)印尼盾现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000013 (-3.17%)
最高 0.00041 (0.00%)
最低 0.000397 (-3.17%)
平均 0.000403 (-1.80%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.000397 -0.25% -3.17%
2026-04-29 0.000398 -0.50% -2.93%
2026-04-28 0.0004 -- -2.44%
2026-04-27 0.0004 0.25% -2.44%
2026-04-24 0.000399 0.25% -2.68%
2026-04-23 0.000398 -0.75% -2.93%
2026-04-22 0.000401 -- -2.20%
2026-04-21 0.000401 -- -2.20%
2026-04-20 0.000401 -- -2.20%
2026-04-17 0.000401 -- -2.20%
2026-04-16 0.000401 -0.25% -2.20%
2026-04-15 0.000402 -- -1.95%
2026-04-14 0.000402 -0.25% -1.95%
2026-04-13 0.000403 -- -1.71%
2026-04-10 0.000403 -0.25% -1.71%
2026-04-09 0.000404 -0.25% -1.46%
2026-04-08 0.000405 -0.25% -1.22%
2026-04-07 0.000406 -0.73% -0.98%
2026-04-03 0.000409 0.25% -0.24%
2026-04-02 0.000408 -0.24% -0.49%
2026-04-01 0.000409 -0.24% -0.24%
2026-03-31 0.00041 -- --
更多历史汇率