1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)印尼盾现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000007 (-1.85%)
最高 0.000379 (0.00%)
最低 0.000363 (-4.22%)
平均 0.00037 (-2.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 0.000372 1.36% -1.85%
2026-06-12 0.000367 -- -3.17%
2026-06-11 0.000367 -- -3.17%
2026-06-10 0.000367 0.55% -3.17%
2026-06-09 0.000365 0.55% -3.69%
2026-06-08 0.000363 -0.55% -4.22%
2026-06-05 0.000365 -- -3.69%
2026-06-04 0.000365 -0.54% -3.69%
2026-06-03 0.000367 -0.54% -3.17%
2026-06-02 0.000369 0.27% -2.64%
2026-06-01 0.000368 -1.08% -2.90%
2026-05-29 0.000372 0.27% -1.85%
2026-05-28 0.000371 -- -2.11%
2026-05-27 0.000371 -- -2.11%
2026-05-26 0.000371 -0.27% -2.11%
2026-05-25 0.000372 -0.27% -1.85%
2026-05-22 0.000373 -0.53% -1.58%
2026-05-21 0.000375 0.27% -1.06%
2026-05-20 0.000374 -- -1.32%
2026-05-19 0.000374 -0.27% -1.32%
2026-05-18 0.000375 -1.06% -1.06%
2026-05-15 0.000379 -- --
更多历史汇率