1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000591 (1.21%)
最高 0.049553 (1.56%)
最低 0.04848 (-0.64%)
平均 0.04913 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-15 0.049382 -0.32% 1.21%
2025-08-14 0.049542 0.98% 1.54%
2025-08-13 0.049063 0.11% 0.56%
2025-08-12 0.04901 -0.51% 0.45%
2025-08-11 0.049262 -0.06% 0.97%
2025-08-08 0.049292 -0.34% 1.03%
2025-08-07 0.049458 0.29% 1.37%
2025-08-06 0.049313 -0.24% 1.07%
2025-08-05 0.04943 0.61% 1.31%
2025-08-04 0.04913 1.34% 0.69%
2025-08-01 0.04848 -0.74% -0.64%
2025-07-31 0.048842 -0.38% 0.10%
2025-07-30 0.049026 0.13% 0.48%
2025-07-29 0.048964 -0.26% 0.35%
2025-07-28 0.049094 -0.47% 0.62%
2025-07-25 0.049324 -0.46% 1.09%
2025-07-24 0.049553 0.64% 1.56%
2025-07-23 0.049238 0.18% 0.92%
2025-07-22 0.049151 0.49% 0.74%
2025-07-21 0.04891 0.22% 0.24%
2025-07-18 0.048805 -0.26% 0.03%
2025-07-17 0.048932 0.29% 0.29%
2025-07-16 0.048791 -- --
更多历史汇率