大华银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.051567	-0.11%	5.14%
2025-04-29	0.051622	0.55%	5.25%
2025-04-28	0.051341	0.12%	4.68%
2025-04-27	0.051278	-0.04%	4.55%
2025-04-25	0.051298	-0.66%	4.59%
2025-04-24	0.051638	-0.67%	5.28%
2025-04-23	0.051985	-1.35%	5.99%
2025-04-22	0.052697	0.58%	7.44%
2025-04-21	0.052394	1.12%	6.82%
2025-04-18	0.051815	0.12%	5.64%
2025-04-17	0.051754	-0.51%	5.52%
2025-04-16	0.05202	0.72%	6.06%
2025-04-15	0.051648	0.07%	5.30%
2025-04-14	0.051614	0.07%	5.23%
2025-04-11	0.051576	2.15%	5.15%
2025-04-10	0.050488	-1.59%	2.94%
2025-04-09	0.051306	1.96%	4.60%
2025-04-08	0.050321	-0.58%	2.60%
2025-04-07	0.050615	0.81%	3.19%
2025-04-03	0.050206	2.32%	2.36%
2025-04-02	0.04907	0.04%	0.04%
2025-04-01	0.049048	--	--

更多历史汇率