大华银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-25	0.044699	-0.62%	-2.20%
2026-02-24	0.044978	-0.29%	-1.59%
2026-02-21	0.045111	-1.50%	-1.30%
2026-02-14	0.045796	0.27%	0.20%
2026-02-13	0.045672	0.15%	-0.07%
2026-02-12	0.045604	-0.24%	-0.22%
2026-02-11	0.045712	1.45%	0.01%
2026-02-10	0.04506	0.45%	-1.41%
2026-02-09	0.044856	0.03%	-1.86%
2026-02-06	0.044843	0.14%	-1.89%
2026-02-05	0.044782	-0.36%	-2.02%
2026-02-04	0.044945	-0.53%	-1.66%
2026-02-03	0.045183	-0.73%	-1.14%
2026-02-02	0.045513	-0.40%	-0.42%
2026-01-30	0.045694	-0.58%	-0.03%
2026-01-29	0.045961	-0.18%	0.56%
2026-01-28	0.046043	0.96%	0.74%
2026-01-27	0.045607	-0.22%	-0.22%
2026-01-26	0.045706	--	--

更多历史汇率