大华银行(中国)日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-10	0.042527	0.28%	-0.67%
2026-07-09	0.042409	-0.04%	-0.95%
2026-07-08	0.042426	-0.31%	-0.91%
2026-07-07	0.042558	0.21%	-0.60%
2026-07-06	0.042467	-0.38%	-0.82%
2026-07-03	0.04263	0.67%	-0.43%
2026-07-02	0.042346	0.08%	-1.10%
2026-07-01	0.042313	-0.18%	-1.17%
2026-06-30	0.042388	-0.37%	-1.00%
2026-06-29	0.042545	-0.25%	-0.63%
2026-06-26	0.042651	0.11%	-0.39%
2026-06-25	0.042604	-0.11%	-0.50%
2026-06-24	0.042653	0.36%	-0.38%
2026-06-23	0.042501	0.08%	-0.74%
2026-06-22	0.042468	-0.44%	-0.81%
2026-06-18	0.042654	-0.08%	-0.38%
2026-06-17	0.042689	-0.14%	-0.30%
2026-06-16	0.042747	-0.09%	-0.16%
2026-06-15	0.042787	0.12%	-0.07%
2026-06-12	0.042737	-0.08%	-0.18%
2026-06-11	0.042773	-0.10%	-0.10%
2026-06-10	0.042816	--	--

更多历史汇率